Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 190,000 |
5 Jul 2023 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 26,000 |
4 Jul 2023 | HKD | 0.063 | 0.065 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 292,000 |
3 Jul 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 0 |
30 Jun 2023 | HKD | 0.058 | 0.063 | 0.057 | 0.061 | 0.061 | +0.003 (+5.17%) | 324,000 |
29 Jun 2023 | HKD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 186,000 |
28 Jun 2023 | HKD | 0.057 | 0.059 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,452,000 |
27 Jun 2023 | HKD | 0.058 | 0.06 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 70,000 |
26 Jun 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 368,000 |
23 Jun 2023 | HKD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 524,000 |
21 Jun 2023 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 200,000 |
20 Jun 2023 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 848,000 |
19 Jun 2023 | HKD | 0.057 | 0.061 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 978,000 |
16 Jun 2023 | HKD | 0.061 | 0.061 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 1,356,000 |
15 Jun 2023 | HKD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 422,000 |
14 Jun 2023 | HKD | 0.058 | 0.064 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 316,000 |
13 Jun 2023 | HKD | 0.061 | 0.061 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 702,000 |
12 Jun 2023 | HKD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 310,000 |
9 Jun 2023 | HKD | 0.063 | 0.064 | 0.06 | 0.064 | 0.064 | +0.001 (+1.59%) | 158,000 |
8 Jun 2023 | HKD | 0.063 | 0.063 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 188,000 |
7 Jun 2023 | HKD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 450,000 |
6 Jun 2023 | HKD | 0.062 | 0.064 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 1,870,000 |
5 Jun 2023 | HKD | 0.055 | 0.061 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 832,000 |
2 Jun 2023 | HKD | 0.061 | 0.064 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 748,000 |
1 Jun 2023 | HKD | 0.059 | 0.063 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 154,000 |
31 May 2023 | HKD | 0.059 | 0.064 | 0.058 | 0.064 | 0.064 | +0.005 (+8.47%) | 548,000 |
30 May 2023 | HKD | 0.066 | 0.067 | 0.057 | 0.059 | 0.059 | -0.008 (-11.94%) | 6,552,000 |
29 May 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.065 | 0.067 | 0.059 | 0.067 | 0.067 | -0.004 (-5.63%) | 6,370,000 |
24 May 2023 | HKD | 0.071 | 0.071 | 0.065 | 0.071 | 0.071 | 0.0 (0.0%) | 698,000 |