Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 0.073 | 0.073 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 96,000 |
22 May 2023 | HKD | 0.073 | 0.073 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 8,000 |
19 May 2023 | HKD | 0.073 | 0.073 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 344,000 |
18 May 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 28,000 |
17 May 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 24,000 |
16 May 2023 | HKD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 100,000 |
15 May 2023 | HKD | 0.075 | 0.075 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 4,000 |
12 May 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.002 (+2.78%) | 58,000 |
11 May 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 10,000 |
10 May 2023 | HKD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 56,000 |
9 May 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.076 | 0.076 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 108,000 |
5 May 2023 | HKD | 0.071 | 0.076 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 380,000 |
4 May 2023 | HKD | 0.075 | 0.075 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 60,000 |
3 May 2023 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 450,000 |
2 May 2023 | HKD | 0.074 | 0.075 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 38,000 |
28 Apr 2023 | HKD | 0.074 | 0.075 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 102,000 |
27 Apr 2023 | HKD | 0.074 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 4,000 |
26 Apr 2023 | HKD | 0.071 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 450,000 |
25 Apr 2023 | HKD | 0.072 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 148,000 |
24 Apr 2023 | HKD | 0.072 | 0.074 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 532,000 |
21 Apr 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 1,000,000 |
19 Apr 2023 | HKD | 0.07 | 0.074 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 184,000 |
18 Apr 2023 | HKD | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | -0.003 (-4%) | 698,000 |
17 Apr 2023 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 594,000 |
14 Apr 2023 | HKD | 0.074 | 0.075 | 0.069 | 0.075 | 0.075 | +0.001 (+1.35%) | 350,000 |
13 Apr 2023 | HKD | 0.071 | 0.074 | 0.068 | 0.074 | 0.074 | 0.0 (0.0%) | 126,000 |
12 Apr 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |