Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
4 Apr 2023 | HKD | 0.08 | 0.08 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 4,000 |
3 Apr 2023 | HKD | 0.073 | 0.075 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 846,000 |
31 Mar 2023 | HKD | 0.078 | 0.079 | 0.071 | 0.074 | 0.074 | -0.003 (-3.90%) | 194,000 |
30 Mar 2023 | HKD | 0.074 | 0.078 | 0.074 | 0.077 | 0.077 | -0.001 (-1.28%) | 564,000 |
29 Mar 2023 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 420,000 |
28 Mar 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 102,000 |
27 Mar 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 24,000 |
24 Mar 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 0 |
23 Mar 2023 | HKD | 0.072 | 0.079 | 0.07 | 0.078 | 0.078 | +0.002 (+2.63%) | 464,000 |
22 Mar 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 344,000 |
21 Mar 2023 | HKD | 0.072 | 0.078 | 0.072 | 0.077 | 0.077 | +0.007 (+10.00%) | 1,750,000 |
20 Mar 2023 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 276,000 |
17 Mar 2023 | HKD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.003 (+4.17%) | 578,000 |
16 Mar 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.075 | 0.075 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 98,000 |
14 Mar 2023 | HKD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 296,000 |
13 Mar 2023 | HKD | 0.073 | 0.079 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 82,000 |
10 Mar 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.072 | 0.075 | 0.066 | 0.075 | 0.075 | +0.005 (+7.14%) | 636,000 |
8 Mar 2023 | HKD | 0.07 | 0.071 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 508,000 |
7 Mar 2023 | HKD | 0.072 | 0.076 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 2,156,000 |
6 Mar 2023 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 342,000 |
3 Mar 2023 | HKD | 0.075 | 0.076 | 0.071 | 0.076 | 0.076 | +0.002 (+2.70%) | 906,000 |
2 Mar 2023 | HKD | 0.071 | 0.075 | 0.069 | 0.074 | 0.074 | -0.001 (-1.33%) | 512,000 |
1 Mar 2023 | HKD | 0.075 | 0.078 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 1,176,000 |
28 Feb 2023 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 144,000 |
27 Feb 2023 | HKD | 0.077 | 0.078 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 714,000 |
24 Feb 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 2,000 |
23 Feb 2023 | HKD | 0.075 | 0.077 | 0.071 | 0.076 | 0.076 | +0.004 (+5.56%) | 152,000 |