Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | HKD | 0.072 | 0.079 | 0.071 | 0.072 | 0.072 | -0.006 (-7.69%) | 2,834,000 |
21 Feb 2023 | HKD | 0.08 | 0.08 | 0.07 | 0.078 | 0.078 | 0.0 (0.0%) | 1,812,000 |
20 Feb 2023 | HKD | 0.072 | 0.08 | 0.072 | 0.078 | 0.078 | 0.0 (0.0%) | 62,000 |
17 Feb 2023 | HKD | 0.076 | 0.079 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 102,000 |
16 Feb 2023 | HKD | 0.081 | 0.081 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 66,000 |
15 Feb 2023 | HKD | 0.076 | 0.083 | 0.075 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,160,000 |
14 Feb 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 396,000 |
13 Feb 2023 | HKD | 0.076 | 0.081 | 0.075 | 0.079 | 0.079 | -0.002 (-2.47%) | 302,000 |
10 Feb 2023 | HKD | 0.077 | 0.081 | 0.075 | 0.081 | 0.081 | +0.001 (+1.25%) | 574,000 |
9 Feb 2023 | HKD | 0.083 | 0.083 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,200,000 |
8 Feb 2023 | HKD | 0.083 | 0.084 | 0.075 | 0.079 | 0.079 | -0.002 (-2.47%) | 902,000 |
7 Feb 2023 | HKD | 0.084 | 0.087 | 0.074 | 0.081 | 0.081 | -0.002 (-2.41%) | 4,942,000 |
6 Feb 2023 | HKD | 0.072 | 0.103 | 0.072 | 0.083 | 0.083 | +0.011 (+15.28%) | 49,996,000 |
3 Feb 2023 | HKD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.002 (+2.86%) | 16,000 |
2 Feb 2023 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.001 (+1.45%) | 32,000 |
1 Feb 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.064 | 0.07 | 0.063 | 0.069 | 0.069 | +0.002 (+2.99%) | 406,000 |
30 Jan 2023 | HKD | 0.063 | 0.069 | 0.063 | 0.067 | 0.067 | +0.005 (+8.06%) | 482,000 |
27 Jan 2023 | HKD | 0.064 | 0.065 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 358,000 |
26 Jan 2023 | HKD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 722,000 |
20 Jan 2023 | HKD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 120,000 |
19 Jan 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 66,000 |
18 Jan 2023 | HKD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,834,000 |
17 Jan 2023 | HKD | 0.062 | 0.063 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 252,000 |
16 Jan 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 422,000 |
13 Jan 2023 | HKD | 0.061 | 0.063 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 1,050,000 |
12 Jan 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 510,000 |
11 Jan 2023 | HKD | 0.06 | 0.063 | 0.054 | 0.061 | 0.061 | -0.001 (-1.61%) | 12,952,000 |
10 Jan 2023 | HKD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 2,098,000 |
9 Jan 2023 | HKD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 782,000 |