Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | HKD | 0.063 | 0.063 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 108,000 |
21 Nov 2022 | HKD | 0.061 | 0.063 | 0.057 | 0.063 | 0.063 | 0.0 (0.0%) | 996,000 |
18 Nov 2022 | HKD | 0.064 | 0.064 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 370,000 |
17 Nov 2022 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 34,000 |
16 Nov 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 106,000 |
15 Nov 2022 | HKD | 0.062 | 0.064 | 0.058 | 0.063 | 0.063 | +0.001 (+1.61%) | 870,000 |
14 Nov 2022 | HKD | 0.059 | 0.062 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 470,000 |
11 Nov 2022 | HKD | 0.058 | 0.063 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 432,000 |
10 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 208,000 |
8 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.062 | 0.066 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,050,000 |
4 Nov 2022 | HKD | 0.059 | 0.062 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 128,000 |
3 Nov 2022 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 112,000 |
2 Nov 2022 | HKD | 0.06 | 0.06 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 76,000 |
1 Nov 2022 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | -0.005 (-7.94%) | 474,000 |
31 Oct 2022 | HKD | 0.061 | 0.063 | 0.058 | 0.063 | 0.063 | 0.0 (0.0%) | 54,000 |
28 Oct 2022 | HKD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 110,000 |
27 Oct 2022 | HKD | 0.063 | 0.065 | 0.06 | 0.065 | 0.065 | +0.001 (+1.56%) | 500,000 |
26 Oct 2022 | HKD | 0.066 | 0.066 | 0.058 | 0.064 | 0.064 | 0.0 (0.0%) | 344,000 |
25 Oct 2022 | HKD | 0.059 | 0.064 | 0.058 | 0.064 | 0.064 | +0.002 (+3.23%) | 122,000 |
24 Oct 2022 | HKD | 0.062 | 0.069 | 0.055 | 0.062 | 0.062 | -0.01 (-13.89%) | 5,820,000 |
21 Oct 2022 | HKD | 0.068 | 0.072 | 0.061 | 0.072 | 0.072 | +0.004 (+5.88%) | 48,000 |
20 Oct 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 86,000 |
19 Oct 2022 | HKD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | -0.002 (-2.86%) | 210,000 |
18 Oct 2022 | HKD | 0.074 | 0.074 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 206,000 |
17 Oct 2022 | HKD | 0.064 | 0.072 | 0.059 | 0.069 | 0.069 | +0.005 (+7.81%) | 48,000 |
14 Oct 2022 | HKD | 0.073 | 0.073 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 836,000 |
13 Oct 2022 | HKD | 0.058 | 0.064 | 0.057 | 0.064 | 0.064 | +0.005 (+8.47%) | 210,000 |
12 Oct 2022 | HKD | 0.057 | 0.059 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 1,064,000 |