Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | HKD | 0.057 | 0.057 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 732,000 |
10 Oct 2022 | HKD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | -0.003 (-4.92%) | 402,000 |
7 Oct 2022 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 12,000 |
6 Oct 2022 | HKD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | -0.003 (-4.62%) | 562,000 |
5 Oct 2022 | HKD | 0.061 | 0.065 | 0.058 | 0.065 | 0.065 | +0.005 (+8.33%) | 508,000 |
3 Oct 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 204,000 |
30 Sep 2022 | HKD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,244,000 |
29 Sep 2022 | HKD | 0.064 | 0.065 | 0.058 | 0.065 | 0.065 | -0.001 (-1.52%) | 848,000 |
28 Sep 2022 | HKD | 0.057 | 0.066 | 0.057 | 0.066 | 0.066 | +0.003 (+4.76%) | 482,000 |
27 Sep 2022 | HKD | 0.062 | 0.065 | 0.055 | 0.063 | 0.063 | -0.005 (-7.35%) | 3,980,000 |
26 Sep 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.065 | 0.068 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 296,000 |
22 Sep 2022 | HKD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | 0.0 (0.0%) | 178,000 |
21 Sep 2022 | HKD | 0.065 | 0.069 | 0.064 | 0.068 | 0.068 | +0.003 (+4.62%) | 150,000 |
20 Sep 2022 | HKD | 0.069 | 0.069 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 7,772,000 |
19 Sep 2022 | HKD | 0.068 | 0.071 | 0.067 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,196,000 |
16 Sep 2022 | HKD | 0.071 | 0.071 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 248,000 |
15 Sep 2022 | HKD | 0.074 | 0.074 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 30,000 |
14 Sep 2022 | HKD | 0.073 | 0.073 | 0.069 | 0.072 | 0.072 | -0.003 (-4%) | 1,352,000 |
13 Sep 2022 | HKD | 0.075 | 0.075 | 0.072 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,362,000 |
9 Sep 2022 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 142,000 |
8 Sep 2022 | HKD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 582,000 |
7 Sep 2022 | HKD | 0.077 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 284,000 |
6 Sep 2022 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 692,000 |
5 Sep 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 58,000 |
31 Aug 2022 | HKD | 0.075 | 0.078 | 0.074 | 0.078 | 0.078 | +0.001 (+1.30%) | 614,000 |
30 Aug 2022 | HKD | 0.074 | 0.077 | 0.073 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,022,000 |
29 Aug 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |