Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | HKD | 0.079 | 0.079 | 0.074 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,656,000 |
25 Aug 2022 | HKD | 0.077 | 0.079 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 874,000 |
24 Aug 2022 | HKD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 270,000 |
23 Aug 2022 | HKD | 0.074 | 0.086 | 0.074 | 0.079 | 0.079 | +0.006 (+8.22%) | 560,000 |
22 Aug 2022 | HKD | 0.074 | 0.077 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 112,000 |
19 Aug 2022 | HKD | 0.076 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 82,000 |
18 Aug 2022 | HKD | 0.077 | 0.078 | 0.073 | 0.078 | 0.078 | 0.0 (0.0%) | 500,000 |
17 Aug 2022 | HKD | 0.077 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 374,000 |
16 Aug 2022 | HKD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 472,000 |
15 Aug 2022 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 76,000 |
12 Aug 2022 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 102,000 |
11 Aug 2022 | HKD | 0.077 | 0.079 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 300,000 |
10 Aug 2022 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 124,000 |
9 Aug 2022 | HKD | 0.078 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 408,000 |
8 Aug 2022 | HKD | 0.078 | 0.082 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 26,000 |
5 Aug 2022 | HKD | 0.08 | 0.081 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 1,586,000 |
4 Aug 2022 | HKD | 0.082 | 0.082 | 0.076 | 0.081 | 0.081 | +0.001 (+1.25%) | 3,480,000 |
3 Aug 2022 | HKD | 0.078 | 0.082 | 0.072 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,646,000 |
2 Aug 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 4,000 |
29 Jul 2022 | HKD | 0.076 | 0.078 | 0.072 | 0.077 | 0.077 | -0.005 (-6.10%) | 940,000 |
28 Jul 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.084 | 0.084 | 0.077 | 0.082 | 0.082 | -0.003 (-3.53%) | 584,000 |
26 Jul 2022 | HKD | 0.084 | 0.085 | 0.075 | 0.085 | 0.085 | +0.002 (+2.41%) | 14,000 |
25 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.078 | 0.084 | 0.076 | 0.083 | 0.083 | 0.0 (0.0%) | 292,000 |
20 Jul 2022 | HKD | 0.08 | 0.083 | 0.077 | 0.083 | 0.083 | +0.003 (+3.75%) | 82,000 |
19 Jul 2022 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 202,000 |
18 Jul 2022 | HKD | 0.077 | 0.08 | 0.075 | 0.08 | 0.08 | +0.003 (+3.90%) | 218,000 |