Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 256,000 |
31 May 2022 | HKD | 0.094 | 0.098 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,742,000 |
30 May 2022 | HKD | 0.084 | 0.089 | 0.082 | 0.089 | 0.089 | +0.004 (+4.71%) | 1,080,000 |
27 May 2022 | HKD | 0.085 | 0.088 | 0.078 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,064,000 |
26 May 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 52,000 |
25 May 2022 | HKD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 400,000 |
24 May 2022 | HKD | 0.088 | 0.088 | 0.08 | 0.087 | 0.087 | -0.005 (-5.43%) | 86,000 |
23 May 2022 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | +0.008 (+9.52%) | 156,000 |
20 May 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 114,000 |
19 May 2022 | HKD | 0.084 | 0.084 | 0.078 | 0.084 | 0.084 | +0.001 (+1.20%) | 780,000 |
18 May 2022 | HKD | 0.081 | 0.087 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,194,000 |
17 May 2022 | HKD | 0.082 | 0.082 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 200,000 |
16 May 2022 | HKD | 0.076 | 0.082 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 10,000 |
13 May 2022 | HKD | 0.083 | 0.083 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 106,000 |
12 May 2022 | HKD | 0.077 | 0.083 | 0.075 | 0.081 | 0.081 | 0.0 (0.0%) | 842,000 |
11 May 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 10,000 |
10 May 2022 | HKD | 0.082 | 0.082 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 268,000 |
6 May 2022 | HKD | 0.084 | 0.09 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 812,000 |
5 May 2022 | HKD | 0.095 | 0.095 | 0.086 | 0.09 | 0.09 | -0.001 (-1.10%) | 246,000 |
4 May 2022 | HKD | 0.084 | 0.102 | 0.083 | 0.091 | 0.091 | +0.006 (+7.06%) | 4,212,000 |
3 May 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 80,000 |
27 Apr 2022 | HKD | 0.078 | 0.082 | 0.077 | 0.082 | 0.082 | 0.0 (0.0%) | 962,000 |
26 Apr 2022 | HKD | 0.083 | 0.083 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 518,000 |
25 Apr 2022 | HKD | 0.08 | 0.085 | 0.078 | 0.082 | 0.082 | -0.004 (-4.65%) | 166,000 |
22 Apr 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 6,000 |
20 Apr 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.084 | 0.087 | 0.079 | 0.087 | 0.087 | -0.001 (-1.14%) | 216,000 |