Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | HKD | 0.085 | 0.092 | 0.083 | 0.088 | 0.088 | +0.004 (+4.76%) | 276,000 |
13 Apr 2022 | HKD | 0.081 | 0.086 | 0.081 | 0.084 | 0.084 | +0.004 (+5%) | 798,000 |
12 Apr 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 8,000 |
11 Apr 2022 | HKD | 0.078 | 0.082 | 0.078 | 0.081 | 0.081 | -0.004 (-4.71%) | 536,000 |
8 Apr 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,000 |
7 Apr 2022 | HKD | 0.086 | 0.086 | 0.079 | 0.084 | 0.084 | -0.002 (-2.33%) | 278,000 |
6 Apr 2022 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.003 (+3.61%) | 710,000 |
4 Apr 2022 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 258,000 |
1 Apr 2022 | HKD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 764,000 |
31 Mar 2022 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 6,000 |
30 Mar 2022 | HKD | 0.081 | 0.084 | 0.075 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,008,000 |
29 Mar 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,102,000 |
28 Mar 2022 | HKD | 0.088 | 0.088 | 0.075 | 0.084 | 0.084 | 0.0 (0.0%) | 144,000 |
25 Mar 2022 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,020,000 |
24 Mar 2022 | HKD | 0.083 | 0.083 | 0.074 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,176,000 |
23 Mar 2022 | HKD | 0.087 | 0.087 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 1,414,000 |
22 Mar 2022 | HKD | 0.082 | 0.09 | 0.082 | 0.085 | 0.085 | +0.004 (+4.94%) | 392,000 |
21 Mar 2022 | HKD | 0.075 | 0.082 | 0.075 | 0.081 | 0.081 | +0.003 (+3.85%) | 138,000 |
18 Mar 2022 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 104,000 |
17 Mar 2022 | HKD | 0.074 | 0.081 | 0.074 | 0.08 | 0.08 | +0.006 (+8.11%) | 4,946,000 |
16 Mar 2022 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 306,000 |
15 Mar 2022 | HKD | 0.076 | 0.077 | 0.065 | 0.07 | 0.07 | -0.007 (-9.09%) | 1,962,000 |
14 Mar 2022 | HKD | 0.075 | 0.082 | 0.065 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,280,000 |
11 Mar 2022 | HKD | 0.076 | 0.078 | 0.069 | 0.075 | 0.075 | -0.004 (-5.06%) | 5,796,000 |
10 Mar 2022 | HKD | 0.082 | 0.085 | 0.072 | 0.079 | 0.079 | -0.002 (-2.47%) | 13,088,000 |
9 Mar 2022 | HKD | 0.084 | 0.086 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 3,614,000 |
8 Mar 2022 | HKD | 0.091 | 0.091 | 0.083 | 0.087 | 0.087 | -0.007 (-7.45%) | 3,862,000 |
7 Mar 2022 | HKD | 0.097 | 0.097 | 0.088 | 0.094 | 0.094 | -0.002 (-2.08%) | 3,306,000 |
4 Mar 2022 | HKD | 0.097 | 0.097 | 0.093 | 0.096 | 0.096 | -0.002 (-2.04%) | 468,000 |
3 Mar 2022 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 12,000 |