Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | HKD | 0.099 | 0.1 | 0.093 | 0.098 | 0.098 | -0.001 (-1.01%) | 468,000 |
1 Mar 2022 | HKD | 0.097 | 0.107 | 0.091 | 0.099 | 0.099 | 0.0 (0.0%) | 1,242,000 |
28 Feb 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.09 | 0.105 | 0.09 | 0.099 | 0.099 | +0.007 (+7.61%) | 142,000 |
24 Feb 2022 | HKD | 0.096 | 0.099 | 0.091 | 0.092 | 0.092 | -0.008 (-8%) | 37,640,000 |
23 Feb 2022 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 62,000 |
22 Feb 2022 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 1,206,000 |
21 Feb 2022 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 258,000 |
18 Feb 2022 | HKD | 0.097 | 0.102 | 0.096 | 0.102 | 0.102 | +0.003 (+3.03%) | 160,000 |
17 Feb 2022 | HKD | 0.1 | 0.102 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 1,706,000 |
16 Feb 2022 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 6,000 |
15 Feb 2022 | HKD | 0.1 | 0.1 | 0.094 | 0.099 | 0.099 | 0.0 (0.0%) | 52,000 |
14 Feb 2022 | HKD | 0.097 | 0.102 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 496,000 |
11 Feb 2022 | HKD | 0.101 | 0.101 | 0.097 | 0.099 | 0.099 | -0.002 (-1.98%) | 166,000 |
10 Feb 2022 | HKD | 0.101 | 0.101 | 0.098 | 0.101 | 0.101 | +0.002 (+2.02%) | 1,120,000 |
9 Feb 2022 | HKD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | -0.003 (-2.94%) | 190,000 |
8 Feb 2022 | HKD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | +0.002 (+2.00%) | 988,000 |
7 Feb 2022 | HKD | 0.098 | 0.102 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 790,000 |
4 Feb 2022 | HKD | 0.099 | 0.102 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,560,000 |
31 Jan 2022 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 62,000 |
28 Jan 2022 | HKD | 0.095 | 0.099 | 0.092 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,128,000 |
27 Jan 2022 | HKD | 0.092 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 722,000 |
26 Jan 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 100,000 |
24 Jan 2022 | HKD | 0.094 | 0.096 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 46,000 |
21 Jan 2022 | HKD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 64,000 |
20 Jan 2022 | HKD | 0.096 | 0.099 | 0.095 | 0.096 | 0.096 | +0.003 (+3.23%) | 1,488,000 |
19 Jan 2022 | HKD | 0.094 | 0.096 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 484,000 |
18 Jan 2022 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 624,000 |
17 Jan 2022 | HKD | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 6,000 |