Beijing Properties (Holdings) Recent Share Price (HKEX:925)

HKEX:925 - Beijing Properties (Holdings) Ltd Beijing Properties (Holdings)
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 1998	HKD	0.51	0.53	0.51	0.51	0.4636	-0.04 (-7.27%)	539,001
30 Nov 1998	HKD	0.55	0.58	0.54	0.55	0.5	-0.02 (-3.51%)	979,001
27 Nov 1998	HKD	0.57	0.6	0.52	0.57	0.5182	+0.05 (+9.62%)	2,079,002
26 Nov 1998	HKD	0.52	0.52	0.5	0.52	0.4727	+0.02 (+4%)	957,001
25 Nov 1998	HKD	0.5	0.51	0.5	0.5	0.4545	-0.03 (-5.66%)	1,474,002
24 Nov 1998	HKD	0.53	0.53	0.5	0.53	0.4818	+0.02 (+3.92%)	1,309,001
23 Nov 1998	HKD	0.51	0.51	0.495	0.51	0.4636	-0.01 (-1.92%)	880,001
20 Nov 1998	HKD	0.52	0.52	0.49	0.52	0.4727	+0.03 (+6.12%)	598,401
19 Nov 1998	HKD	0.49	0.49	0.48	0.49	0.4455	0.0 (0.0%)	1,016,401
18 Nov 1998	HKD	0.49	0.49	0.48	0.49	0.4455	0.0 (0.0%)	1,324,401
17 Nov 1998	HKD	0.49	0.53	0.49	0.49	0.4455	-0.03 (-5.77%)	546,021
16 Nov 1998	HKD	0.52	0.52	0.52	0.52	0.4727	0.0 (0.0%)	0
13 Nov 1998	HKD	0.52	0.53	0.51	0.52	0.4727	0.0 (0.0%)	536,801
12 Nov 1998	HKD	0.52	0.52	0.47	0.52	0.4727	+0.05 (+10.64%)	132,000
11 Nov 1998	HKD	0.47	0.47	0.45	0.47	0.4273	+0.04 (+9.30%)	101,200
10 Nov 1998	HKD	0.43	0.43	0.41	0.43	0.3909	+0.02 (+4.88%)	44,000
9 Nov 1998	HKD	0.41	0.41	0.41	0.41	0.3727	0.0 (0.0%)	0
6 Nov 1998	HKD	0.41	0.41	0.41	0.41	0.3727	0.0 (0.0%)	0
5 Nov 1998	HKD	0.41	0.41	0.41	0.41	0.3727	0.0 (0.0%)	0
4 Nov 1998	HKD	0.41	0.41	0.41	0.41	0.3727	0.0 (0.0%)	79,200
3 Nov 1998	HKD	0.41	0.41	0.41	0.41	0.3727	-0.15 (-26.79%)	19,800
2 Nov 1998	HKD	0.56	0.56	0.56	0.56	0.5091	0.0 (0.0%)	0
30 Oct 1998	HKD	0.56	0.56	0.56	0.56	0.5091	0.0 (0.0%)	0
29 Oct 1998	HKD	0.56	0.56	0.56	0.56	0.5091	0.0 (0.0%)	0
28 Oct 1998	HKD	0.56	0.56	0.56	0.56	0.5091	0.0 (0.0%)	0
27 Oct 1998	HKD	0.56	0.56	0.56	0.56	0.5091	0.0 (0.0%)	0
26 Oct 1998	HKD	0.56	0.56	0.56	0.56	0.5091	0.0 (0.0%)	0
23 Oct 1998	HKD	0.56	0.56	0.56	0.56	0.5091	0.0 (0.0%)	0
22 Oct 1998	HKD	0.56	0.56	0.56	0.56	0.5091	0.0 (0.0%)	0
21 Oct 1998	HKD	0.56	0.59	0.56	0.56	0.5091	-0.04 (-6.67%)	37,400

Unicorn Response |