Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
19 Oct 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | 0.0 (0.0%) | 0 |
16 Oct 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | -0.01 (-1.64%) | 4,400 |
15 Oct 1998 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 0 |
14 Oct 1998 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 0 |
13 Oct 1998 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 0 |
12 Oct 1998 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 0 |
9 Oct 1998 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 0 |
8 Oct 1998 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 0 |
7 Oct 1998 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 0 |
6 Oct 1998 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.5545 | -0.01 (-1.61%) | 28,600 |
2 Oct 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.62 | 0.66 | 0.6 | 0.62 | 0.5636 | 0.0 (0.0%) | 2,200 |
28 Sep 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 0 |
25 Sep 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 33,000 |
24 Sep 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5636 | 0.0 (0.0%) | 0 |
23 Sep 1998 | HKD | 0.62 | 0.66 | 0.6 | 0.62 | 0.5636 | -0.01 (-1.59%) | 35,200 |
22 Sep 1998 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.5727 | -0.01 (-1.56%) | 57,200 |
21 Sep 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 0 |
17 Sep 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 0 |
16 Sep 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 0 |
15 Sep 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 0 |
14 Sep 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 0 |
11 Sep 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 0 |
10 Sep 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 0 |
9 Sep 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | 0.0 (0.0%) | 0 |