Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5909 | -0.05 (-7.14%) | 4,400 |
23 Jul 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | 0.0 (0.0%) | 0 |
16 Jul 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.07 (-9.09%) | 8,800 |
15 Jul 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.77 | 0.77 | 0.73 | 0.77 | 0.7 | 0.0 (0.0%) | 46,200 |
9 Jul 1998 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.7 | -0.02 (-2.53%) | 22,000 |
8 Jul 1998 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.7182 | -0.01 (-1.25%) | 22,000 |
7 Jul 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 13,200 |
3 Jul 1998 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 66,000 |
2 Jul 1998 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 0.7273 | -0.05 (-5.88%) | 55,000 |
1 Jul 1998 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
29 Jun 1998 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
26 Jun 1998 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 6,600 |
25 Jun 1998 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.7727 | +0.01 (+1.19%) | 66,000 |
24 Jun 1998 | HKD | 0.84 | 0.89 | 0.84 | 0.84 | 0.7636 | -0.01 (-1.18%) | 11,000 |
23 Jun 1998 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | 0.0 (0.0%) | 0 |
22 Jun 1998 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 0.7727 | -0.03 (-3.41%) | 112,200 |
19 Jun 1998 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.8 | 0.0 (0.0%) | 22,000 |
18 Jun 1998 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 11,000 |
17 Jun 1998 | HKD | 0.88 | 0.91 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 11,000 |