Beijing Properties (Holdings) Recent Share Price (HKEX:925)

HKEX:925 - Beijing Properties (Holdings) Ltd Beijing Properties (Holdings)
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 1998	HKD	0.88	0.88	0.87	0.88	0.8	-0.01 (-1.12%)	81,400
12 Jun 1998	HKD	0.89	0.89	0.88	0.89	0.8091	+0.01 (+1.14%)	48,400
11 Jun 1998	HKD	0.88	0.9	0.88	0.88	0.8	0.0 (0.0%)	116,600
10 Jun 1998	HKD	0.88	0.88	0.88	0.88	0.8	-0.01 (-1.12%)	154,000
9 Jun 1998	HKD	0.89	0.9	0.89	0.89	0.8091	-0.01 (-1.11%)	68,200
8 Jun 1998	HKD	0.9	0.92	0.9	0.9	0.8182	0.0 (0.0%)	77,000
5 Jun 1998	HKD	0.9	0.9	0.89	0.9	0.8182	0.0 (0.0%)	132,000
4 Jun 1998	HKD	0.9	0.9	0.89	0.9	0.8182	-0.01 (-1.10%)	61,600
3 Jun 1998	HKD	0.91	0.91	0.91	0.91	0.8273	+0.01 (+1.11%)	160,600
2 Jun 1998	HKD	0.9	0.9	0.88	0.9	0.8182	-0.01 (-1.10%)	129,800
1 Jun 1998	HKD	0.91	0.91	0.9	0.91	0.8273	-0.01 (-1.09%)	114,400
29 May 1998	HKD	0.92	0.92	0.92	0.92	0.8364	0.0 (0.0%)	0
28 May 1998	HKD	0.92	0.92	0.91	0.92	0.8364	0.0 (0.0%)	160,600
27 May 1998	HKD	0.92	0.92	0.92	0.92	0.8364	-0.02 (-2.13%)	242,000
26 May 1998	HKD	0.94	0.94	0.93	0.94	0.8545	+0.02 (+2.17%)	275,000
25 May 1998	HKD	0.92	0.92	0.92	0.92	0.8364	-0.03 (-3.16%)	220,000
22 May 1998	HKD	0.95	0.95	0.89	0.95	0.8636	0.0 (0.0%)	50,600
21 May 1998	HKD	0.95	0.95	0.95	0.95	0.8636	-0.01 (-1.04%)	44,000
20 May 1998	HKD	0.96	0.96	0.96	0.96	0.8727	0.0 (0.0%)	0
19 May 1998	HKD	0.96	0.96	0.95	0.96	0.8727	0.0 (0.0%)	143,000
18 May 1998	HKD	0.96	0.96	0.95	0.96	0.8727	0.0 (0.0%)	123,200
15 May 1998	HKD	0.96	0.96	0.95	0.96	0.8727	0.0 (0.0%)	30,800
14 May 1998	HKD	0.96	0.96	0.96	0.96	0.8727	-0.01 (-1.03%)	116,600
13 May 1998	HKD	0.97	1	0.96	0.97	0.8818	+0.01 (+1.04%)	110,000
12 May 1998	HKD	0.96	0.96	0.96	0.96	0.8727	0.0 (0.0%)	0
11 May 1998	HKD	0.96	0.96	0.96	0.96	0.8727	-0.02 (-2.04%)	99,000
8 May 1998	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
7 May 1998	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
6 May 1998	HKD	0.98	0.98	0.98	0.98	0.8909	0.0 (0.0%)	0
5 May 1998	HKD	0.98	1	0.98	0.98	0.8909	+0.01 (+1.03%)	275,000

Unicorn Response |