Beijing Properties (Holdings) Recent Share Price (HKEX:925)

HKEX:925 - Beijing Properties (Holdings) Ltd Beijing Properties (Holdings)
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 1998	HKD	1.02	1.1	1	1.02	0.9273	-0.05 (-4.67%)	763,401
22 Apr 1998	HKD	1.07	1.1	0.95	1.07	0.9727	+0.12 (+12.63%)	2,193,402
21 Apr 1998	HKD	0.95	1.04	0.93	0.95	0.8636	-0.02 (-2.06%)	543,401
20 Apr 1998	HKD	0.97	1.06	0.93	0.97	0.8818	-0.01 (-1.02%)	312,400
17 Apr 1998	HKD	0.98	1.04	0.98	0.98	0.8909	-0.02 (-2%)	827,201
16 Apr 1998	HKD	1	1.02	0.86	1	0.9091	+0.11 (+12.36%)	1,630,202
15 Apr 1998	HKD	0.89	0.97	0.83	0.89	0.8091	+0.05 (+5.95%)	1,425,601
14 Apr 1998	HKD	0.84	0.85	0.82	0.84	0.7636	0.0 (0.0%)	1,064,801
13 Apr 1998	HKD	0.84	0.84	0.84	0.84	0.7636	0.0 (0.0%)	0
10 Apr 1998	HKD	0.84	0.84	0.84	0.84	0.7636	0.0 (0.0%)	0
9 Apr 1998	HKD	0.84	0.85	0.84	0.84	0.7636	-0.02 (-2.33%)	132,000
8 Apr 1998	HKD	0.86	0.86	0.84	0.86	0.7818	+0.04 (+4.88%)	257,400
7 Apr 1998	HKD	0.82	0.9	0.82	0.82	0.7455	0.0 (0.0%)	222,200
6 Apr 1998	HKD	0.82	0.82	0.82	0.82	0.7455	0.0 (0.0%)	0
3 Apr 1998	HKD	0.82	0.85	0.82	0.82	0.7455	-0.05 (-5.75%)	264,000
2 Apr 1998	HKD	0.87	0.87	0.82	0.87	0.7909	+0.02 (+2.35%)	721,601
1 Apr 1998	HKD	0.85	0.89	0.83	0.85	0.7727	-0.01 (-1.16%)	701,801
31 Mar 1998	HKD	0.86	0.86	0.85	0.86	0.7818	+0.01 (+1.18%)	451,000
30 Mar 1998	HKD	0.85	0.85	0.82	0.85	0.7727	+0.03 (+3.66%)	1,804,002
27 Mar 1998	HKD	0.82	0.86	0.8	0.82	0.7455	-0.06 (-6.82%)	523,601
26 Mar 1998	HKD	0.88	0.88	0.83	0.88	0.8	+0.06 (+7.32%)	281,600
25 Mar 1998	HKD	0.82	0.82	0.8	0.82	0.7455	-0.04 (-4.65%)	195,800
24 Mar 1998	HKD	0.86	0.98	0.86	0.86	0.7818	-0.04 (-4.44%)	446,600
23 Mar 1998	HKD	0.9	0.9	0.8	0.9	0.8182	0.0 (0.0%)	81,400
20 Mar 1998	HKD	0.9	0.9	0.8	0.9	0.8182	0.0 (0.0%)	145,200