Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1998 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 11,000 |
17 Jun 1998 | HKD | 0.88 | 0.91 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 11,000 |
16 Jun 1998 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.8 | -0.01 (-1.12%) | 81,400 |
12 Jun 1998 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.8091 | +0.01 (+1.14%) | 48,400 |
11 Jun 1998 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 116,600 |
10 Jun 1998 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | -0.01 (-1.12%) | 154,000 |
9 Jun 1998 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.8091 | -0.01 (-1.11%) | 68,200 |
8 Jun 1998 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 77,000 |
5 Jun 1998 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.8182 | 0.0 (0.0%) | 132,000 |
4 Jun 1998 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.8182 | -0.01 (-1.10%) | 61,600 |
3 Jun 1998 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | +0.01 (+1.11%) | 160,600 |
2 Jun 1998 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.8182 | -0.01 (-1.10%) | 129,800 |
1 Jun 1998 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.8273 | -0.01 (-1.09%) | 114,400 |
29 May 1998 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8364 | 0.0 (0.0%) | 0 |
28 May 1998 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.8364 | 0.0 (0.0%) | 160,600 |
27 May 1998 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8364 | -0.02 (-2.13%) | 242,000 |
26 May 1998 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.8545 | +0.02 (+2.17%) | 275,000 |
25 May 1998 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8364 | -0.03 (-3.16%) | 220,000 |
22 May 1998 | HKD | 0.95 | 0.95 | 0.89 | 0.95 | 0.8636 | 0.0 (0.0%) | 50,600 |
21 May 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | -0.01 (-1.04%) | 44,000 |
20 May 1998 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.8727 | 0.0 (0.0%) | 143,000 |
18 May 1998 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.8727 | 0.0 (0.0%) | 123,200 |
15 May 1998 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.8727 | 0.0 (0.0%) | 30,800 |
14 May 1998 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | -0.01 (-1.03%) | 116,600 |
13 May 1998 | HKD | 0.97 | 1 | 0.96 | 0.97 | 0.8818 | +0.01 (+1.04%) | 110,000 |
12 May 1998 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
11 May 1998 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | -0.02 (-2.04%) | 99,000 |
8 May 1998 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8909 | 0.0 (0.0%) | 0 |