Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1998 | HKD | 0.88 | 0.88 | 0.83 | 0.88 | 0.8 | +0.06 (+7.32%) | 281,600 |
25 Mar 1998 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.7455 | -0.04 (-4.65%) | 195,800 |
24 Mar 1998 | HKD | 0.86 | 0.98 | 0.86 | 0.86 | 0.7818 | -0.04 (-4.44%) | 446,600 |
23 Mar 1998 | HKD | 0.9 | 0.9 | 0.8 | 0.9 | 0.8182 | 0.0 (0.0%) | 81,400 |
20 Mar 1998 | HKD | 0.9 | 0.9 | 0.8 | 0.9 | 0.8182 | 0.0 (0.0%) | 145,200 |