Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 1,232,000 |
1 Dec 2021 | HKD | 0.094 | 0.094 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,240,000 |
30 Nov 2021 | HKD | 0.094 | 0.095 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 726,000 |
29 Nov 2021 | HKD | 0.095 | 0.096 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,606,000 |
26 Nov 2021 | HKD | 0.096 | 0.1 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 638,000 |
25 Nov 2021 | HKD | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,934,000 |
24 Nov 2021 | HKD | 0.096 | 0.098 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 760,000 |
23 Nov 2021 | HKD | 0.097 | 0.098 | 0.093 | 0.098 | 0.098 | +0.002 (+2.08%) | 1,730,000 |
22 Nov 2021 | HKD | 0.099 | 0.099 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 2,164,000 |
19 Nov 2021 | HKD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 3,570,000 |
18 Nov 2021 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 2,998,000 |
17 Nov 2021 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 1,212,000 |
16 Nov 2021 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 938,000 |
15 Nov 2021 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 1,216,000 |
12 Nov 2021 | HKD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 300,000 |
11 Nov 2021 | HKD | 0.1 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 4,112,000 |
10 Nov 2021 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 644,000 |
9 Nov 2021 | HKD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 2,906,000 |
8 Nov 2021 | HKD | 0.101 | 0.101 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 4,372,000 |
5 Nov 2021 | HKD | 0.1 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 1,010,000 |
4 Nov 2021 | HKD | 0.102 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 1,862,000 |
3 Nov 2021 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 2,552,000 |
2 Nov 2021 | HKD | 0.102 | 0.104 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 372,000 |
1 Nov 2021 | HKD | 0.101 | 0.104 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 190,000 |
29 Oct 2021 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 290,000 |
28 Oct 2021 | HKD | 0.102 | 0.102 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 320,000 |
27 Oct 2021 | HKD | 0.101 | 0.103 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 184,000 |
26 Oct 2021 | HKD | 0.101 | 0.103 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 206,000 |
25 Oct 2021 | HKD | 0.106 | 0.106 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 1,496,000 |
22 Oct 2021 | HKD | 0.102 | 0.107 | 0.102 | 0.106 | 0.106 | +0.005 (+4.95%) | 10,000 |