Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | HKD | 0.101 | 0.105 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 292,000 |
20 Oct 2021 | HKD | 0.101 | 0.104 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 664,000 |
19 Oct 2021 | HKD | 0.101 | 0.103 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 1,692,000 |
18 Oct 2021 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 818,000 |
15 Oct 2021 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 3,600,000 |
12 Oct 2021 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 4,102,000 |
11 Oct 2021 | HKD | 0.104 | 0.105 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 4,590,000 |
8 Oct 2021 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | -0.002 (-1.89%) | 36,000 |
7 Oct 2021 | HKD | 0.103 | 0.108 | 0.101 | 0.106 | 0.106 | +0.003 (+2.91%) | 1,104,000 |
6 Oct 2021 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 558,000 |
5 Oct 2021 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 1,468,000 |
4 Oct 2021 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 2,316,000 |
30 Sep 2021 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | -0.003 (-2.80%) | 926,000 |
29 Sep 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 (+3.88%) | 2,000 |
28 Sep 2021 | HKD | 0.105 | 0.108 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 504,000 |
27 Sep 2021 | HKD | 0.105 | 0.107 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 708,000 |
24 Sep 2021 | HKD | 0.103 | 0.105 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 858,000 |
23 Sep 2021 | HKD | 0.104 | 0.104 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 670,000 |
21 Sep 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 368,000 |
20 Sep 2021 | HKD | 0.108 | 0.108 | 0.101 | 0.103 | 0.103 | -0.005 (-4.63%) | 3,800,000 |
17 Sep 2021 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 232,000 |
16 Sep 2021 | HKD | 0.11 | 0.11 | 0.105 | 0.109 | 0.109 | -0.001 (-0.91%) | 2,140,000 |
15 Sep 2021 | HKD | 0.105 | 0.111 | 0.105 | 0.11 | 0.11 | +0.002 (+1.85%) | 6,114,000 |
14 Sep 2021 | HKD | 0.109 | 0.109 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 490,000 |
13 Sep 2021 | HKD | 0.11 | 0.11 | 0.107 | 0.109 | 0.109 | -0.001 (-0.91%) | 854,000 |
10 Sep 2021 | HKD | 0.109 | 0.11 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 944,000 |
9 Sep 2021 | HKD | 0.11 | 0.111 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,294,000 |
8 Sep 2021 | HKD | 0.108 | 0.114 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,504,000 |
7 Sep 2021 | HKD | 0.109 | 0.109 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 532,000 |
6 Sep 2021 | HKD | 0.107 | 0.109 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 252,000 |