Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | HKD | 0.106 | 0.108 | 0.105 | 0.108 | 0.108 | +0.002 (+1.89%) | 408,000 |
2 Sep 2021 | HKD | 0.105 | 0.106 | 0.103 | 0.106 | 0.106 | +0.002 (+1.92%) | 868,000 |
1 Sep 2021 | HKD | 0.108 | 0.108 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 2,030,000 |
31 Aug 2021 | HKD | 0.106 | 0.108 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 176,000 |
30 Aug 2021 | HKD | 0.107 | 0.108 | 0.104 | 0.108 | 0.108 | +0.001 (+0.93%) | 952,000 |
27 Aug 2021 | HKD | 0.108 | 0.108 | 0.102 | 0.107 | 0.107 | -0.001 (-0.93%) | 12,724,000 |
26 Aug 2021 | HKD | 0.11 | 0.114 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 4,908,000 |
25 Aug 2021 | HKD | 0.114 | 0.115 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 6,130,000 |
24 Aug 2021 | HKD | 0.109 | 0.111 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 64,000 |
23 Aug 2021 | HKD | 0.106 | 0.111 | 0.105 | 0.11 | 0.11 | +0.006 (+5.77%) | 602,000 |
20 Aug 2021 | HKD | 0.105 | 0.105 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 330,000 |
19 Aug 2021 | HKD | 0.108 | 0.109 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 582,000 |
18 Aug 2021 | HKD | 0.108 | 0.113 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,838,000 |
17 Aug 2021 | HKD | 0.109 | 0.109 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 276,000 |
16 Aug 2021 | HKD | 0.107 | 0.109 | 0.106 | 0.109 | 0.109 | 0.0 (0.0%) | 1,982,000 |
13 Aug 2021 | HKD | 0.109 | 0.11 | 0.106 | 0.109 | 0.109 | -0.001 (-0.91%) | 4,076,000 |
12 Aug 2021 | HKD | 0.112 | 0.116 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 2,132,000 |
11 Aug 2021 | HKD | 0.111 | 0.115 | 0.107 | 0.112 | 0.112 | +0.001 (+0.90%) | 980,000 |
10 Aug 2021 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 8,000 |
9 Aug 2021 | HKD | 0.106 | 0.111 | 0.106 | 0.111 | 0.111 | +0.003 (+2.78%) | 848,000 |
6 Aug 2021 | HKD | 0.109 | 0.11 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,492,000 |
5 Aug 2021 | HKD | 0.11 | 0.112 | 0.106 | 0.109 | 0.109 | -0.001 (-0.91%) | 1,966,000 |
4 Aug 2021 | HKD | 0.11 | 0.113 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 2,796,157 |
3 Aug 2021 | HKD | 0.118 | 0.118 | 0.109 | 0.113 | 0.113 | -0.004 (-3.42%) | 994,000 |
2 Aug 2021 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | +0.006 (+5.41%) | 516,000 |
30 Jul 2021 | HKD | 0.119 | 0.12 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 96,000 |
29 Jul 2021 | HKD | 0.111 | 0.117 | 0.111 | 0.115 | 0.115 | +0.004 (+3.60%) | 5,030,000 |
28 Jul 2021 | HKD | 0.111 | 0.113 | 0.107 | 0.111 | 0.111 | +0.002 (+1.83%) | 9,018,000 |
27 Jul 2021 | HKD | 0.111 | 0.115 | 0.107 | 0.109 | 0.109 | -0.002 (-1.80%) | 6,890,000 |
26 Jul 2021 | HKD | 0.121 | 0.121 | 0.111 | 0.111 | 0.111 | -0.014 (-11.20%) | 4,852,000 |