Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | HKD | 0.124 | 0.125 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 490,000 |
22 Jul 2021 | HKD | 0.122 | 0.124 | 0.121 | 0.124 | 0.124 | +0.002 (+1.64%) | 112,000 |
21 Jul 2021 | HKD | 0.122 | 0.122 | 0.119 | 0.122 | 0.122 | 0.0 (0.0%) | 894,000 |
20 Jul 2021 | HKD | 0.122 | 0.126 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 5,036,000 |
19 Jul 2021 | HKD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 4,126,000 |
16 Jul 2021 | HKD | 0.128 | 0.131 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 6,582,000 |
15 Jul 2021 | HKD | 0.126 | 0.128 | 0.123 | 0.128 | 0.128 | +0.002 (+1.59%) | 6,916,000 |
14 Jul 2021 | HKD | 0.123 | 0.128 | 0.118 | 0.126 | 0.126 | +0.003 (+2.44%) | 5,964,000 |
13 Jul 2021 | HKD | 0.119 | 0.129 | 0.119 | 0.123 | 0.123 | +0.004 (+3.36%) | 9,442,000 |
12 Jul 2021 | HKD | 0.116 | 0.12 | 0.112 | 0.119 | 0.119 | +0.005 (+4.39%) | 5,832,000 |
9 Jul 2021 | HKD | 0.11 | 0.116 | 0.109 | 0.114 | 0.114 | +0.003 (+2.70%) | 5,882,000 |
8 Jul 2021 | HKD | 0.111 | 0.112 | 0.108 | 0.111 | 0.111 | -0.003 (-2.63%) | 2,090,000 |
7 Jul 2021 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.002 (+1.79%) | 1,094,000 |
6 Jul 2021 | HKD | 0.111 | 0.114 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 3,648,000 |
5 Jul 2021 | HKD | 0.112 | 0.115 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 30,000 |
2 Jul 2021 | HKD | 0.113 | 0.114 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 152,000 |
30 Jun 2021 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 480,000 |
29 Jun 2021 | HKD | 0.115 | 0.117 | 0.111 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,582,000 |
28 Jun 2021 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.004 (+3.60%) | 48,000 |
25 Jun 2021 | HKD | 0.113 | 0.116 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 5,918,000 |
24 Jun 2021 | HKD | 0.11 | 0.113 | 0.109 | 0.112 | 0.112 | -0.001 (-0.88%) | 3,352,000 |
23 Jun 2021 | HKD | 0.109 | 0.113 | 0.108 | 0.113 | 0.113 | +0.004 (+3.67%) | 4,050,000 |
22 Jun 2021 | HKD | 0.11 | 0.111 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 3,804,000 |
21 Jun 2021 | HKD | 0.108 | 0.111 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 4,606,000 |
18 Jun 2021 | HKD | 0.11 | 0.113 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 2,248,000 |
17 Jun 2021 | HKD | 0.107 | 0.111 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 1,830,000 |
16 Jun 2021 | HKD | 0.11 | 0.115 | 0.106 | 0.107 | 0.107 | -0.003 (-2.73%) | 16,370,000 |
15 Jun 2021 | HKD | 0.111 | 0.119 | 0.106 | 0.11 | 0.11 | -0.001 (-0.90%) | 2,666,000 |
11 Jun 2021 | HKD | 0.104 | 0.115 | 0.104 | 0.111 | 0.111 | +0.006 (+5.71%) | 23,618,000 |
10 Jun 2021 | HKD | 0.105 | 0.106 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 2,226,000 |