Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | HKD | 0.103 | 0.109 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 4,810,000 |
8 Jun 2021 | HKD | 0.104 | 0.104 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 294,000 |
7 Jun 2021 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 1,712,000 |
4 Jun 2021 | HKD | 0.106 | 0.106 | 0.102 | 0.103 | 0.103 | -0.003 (-2.83%) | 3,284,000 |
3 Jun 2021 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 570,000 |
2 Jun 2021 | HKD | 0.107 | 0.107 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 3,504,000 |
1 Jun 2021 | HKD | 0.105 | 0.107 | 0.104 | 0.107 | 0.107 | 0.0 (0.0%) | 1,982,000 |
31 May 2021 | HKD | 0.105 | 0.111 | 0.105 | 0.107 | 0.107 | +0.003 (+2.88%) | 3,330,000 |
28 May 2021 | HKD | 0.105 | 0.109 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 624,000 |
27 May 2021 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 1,516,000 |
26 May 2021 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 222,000 |
25 May 2021 | HKD | 0.104 | 0.107 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 154,000 |
24 May 2021 | HKD | 0.105 | 0.107 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 732,000 |
21 May 2021 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 2,550,000 |
20 May 2021 | HKD | 0.104 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 570,000 |
18 May 2021 | HKD | 0.103 | 0.11 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 9,286,000 |
17 May 2021 | HKD | 0.104 | 0.106 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 1,792,000 |
14 May 2021 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 4,156,000 |
13 May 2021 | HKD | 0.104 | 0.106 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,470,000 |
12 May 2021 | HKD | 0.104 | 0.112 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,336,000 |
11 May 2021 | HKD | 0.105 | 0.106 | 0.103 | 0.106 | 0.106 | +0.001 (+0.95%) | 2,872,000 |
10 May 2021 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 3,580,000 |
7 May 2021 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,744,000 |
6 May 2021 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 3,696,000 |
5 May 2021 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 234,000 |
4 May 2021 | HKD | 0.104 | 0.106 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,248,000 |
3 May 2021 | HKD | 0.105 | 0.106 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 2,442,000 |
30 Apr 2021 | HKD | 0.106 | 0.106 | 0.104 | 0.106 | 0.106 | 0.0 (0.0%) | 14,000 |
29 Apr 2021 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 1,094,000 |
28 Apr 2021 | HKD | 0.106 | 0.106 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 4,598,000 |