Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | HKD | 0.106 | 0.106 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 4,598,000 |
27 Apr 2021 | HKD | 0.107 | 0.107 | 0.104 | 0.107 | 0.107 | 0.0 (0.0%) | 618,000 |
26 Apr 2021 | HKD | 0.106 | 0.107 | 0.104 | 0.107 | 0.107 | +0.001 (+0.94%) | 2,292,000 |
23 Apr 2021 | HKD | 0.106 | 0.107 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,360,000 |
22 Apr 2021 | HKD | 0.107 | 0.108 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 3,812,000 |
21 Apr 2021 | HKD | 0.106 | 0.107 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 2,338,000 |
20 Apr 2021 | HKD | 0.107 | 0.107 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 688,000 |
19 Apr 2021 | HKD | 0.106 | 0.108 | 0.105 | 0.107 | 0.107 | -0.001 (-0.93%) | 2,906,000 |
16 Apr 2021 | HKD | 0.106 | 0.108 | 0.105 | 0.108 | 0.108 | +0.002 (+1.89%) | 2,380,000 |
15 Apr 2021 | HKD | 0.107 | 0.111 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 12,000 |
14 Apr 2021 | HKD | 0.106 | 0.111 | 0.106 | 0.107 | 0.107 | -0.005 (-4.46%) | 200,000 |
13 Apr 2021 | HKD | 0.107 | 0.112 | 0.105 | 0.112 | 0.112 | +0.007 (+6.67%) | 4,346,000 |
12 Apr 2021 | HKD | 0.105 | 0.107 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 5,016,000 |
9 Apr 2021 | HKD | 0.105 | 0.106 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,348,000 |
8 Apr 2021 | HKD | 0.105 | 0.107 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 2,528,000 |
7 Apr 2021 | HKD | 0.109 | 0.113 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 488,000 |
1 Apr 2021 | HKD | 0.105 | 0.107 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 842,000 |
31 Mar 2021 | HKD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 320,000 |
30 Mar 2021 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 232,000 |
29 Mar 2021 | HKD | 0.103 | 0.106 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,912,000 |
26 Mar 2021 | HKD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | +0.002 (+1.94%) | 786,000 |
25 Mar 2021 | HKD | 0.102 | 0.105 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 314,000 |
24 Mar 2021 | HKD | 0.107 | 0.107 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 2,738,000 |
23 Mar 2021 | HKD | 0.106 | 0.109 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,670,000 |
22 Mar 2021 | HKD | 0.11 | 0.11 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 3,522,000 |
19 Mar 2021 | HKD | 0.109 | 0.109 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,184,000 |
18 Mar 2021 | HKD | 0.109 | 0.112 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 2,990,000 |
17 Mar 2021 | HKD | 0.108 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 2,136,000 |
16 Mar 2021 | HKD | 0.11 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 22,000 |
15 Mar 2021 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,066,000 |