Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 1,962,000 |
17 May 2024 | HKD | 0.044 | 0.046 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 7,774,000 |
16 May 2024 | HKD | 0.044 | 0.046 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 9,228,000 |
14 May 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.003 (+7.32%) | 7,658,000 |
13 May 2024 | HKD | 0.039 | 0.043 | 0.037 | 0.041 | 0.041 | +0.003 (+7.89%) | 5,250,000 |
10 May 2024 | HKD | 0.034 | 0.045 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 16,812,000 |
9 May 2024 | HKD | 0.032 | 0.035 | 0.031 | 0.035 | 0.035 | +0.003 (+9.38%) | 3,752,000 |
8 May 2024 | HKD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 672,000 |
7 May 2024 | HKD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,232,000 |
6 May 2024 | HKD | 0.029 | 0.033 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 5,240,000 |
3 May 2024 | HKD | 0.026 | 0.032 | 0.025 | 0.032 | 0.032 | +0.005 (+18.52%) | 10,928,000 |
2 May 2024 | HKD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 2,024,000 |
30 Apr 2024 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,848,000 |
29 Apr 2024 | HKD | 0.028 | 0.028 | 0.02 | 0.027 | 0.027 | -0.001 (-3.57%) | 15,628,000 |
26 Apr 2024 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 8,930,000 |
25 Apr 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,894,000 |
24 Apr 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,138,000 |
23 Apr 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 790,000 |
22 Apr 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 1,030,000 |
19 Apr 2024 | HKD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,028,000 |
18 Apr 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,568,000 |
17 Apr 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,250,000 |
16 Apr 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,680,000 |
15 Apr 2024 | HKD | 0.029 | 0.034 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,728,000 |
12 Apr 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,804,000 |
11 Apr 2024 | HKD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,412,000 |
10 Apr 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,440,000 |
9 Apr 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,764,000 |
8 Apr 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | HKD | 0.031 | 0.032 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 330,000 |