Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 66,000 |
10 Nov 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 816,000 |
9 Nov 2023 | HKD | 0.037 | 0.037 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,624,000 |
8 Nov 2023 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 320,000 |
7 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 0 |
6 Nov 2023 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 92,000 |
3 Nov 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 984,000 |
2 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 150,000 |
31 Oct 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 22,000 |
30 Oct 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 218,000 |
27 Oct 2023 | HKD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 226,000 |
26 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 240,000 |
24 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 30,000 |
19 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 56,000 |
18 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 374,000 |
17 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 600,000 |
16 Oct 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 266,000 |
13 Oct 2023 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 382,000 |
12 Oct 2023 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 202,000 |
11 Oct 2023 | HKD | 0.036 | 0.036 | 0.031 | 0.033 | 0.033 | -0.003 (-8.33%) | 5,244,000 |
10 Oct 2023 | HKD | 0.036 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 106,000 |
9 Oct 2023 | HKD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,298,000 |
6 Oct 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,296,000 |
5 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 14,000 |
4 Oct 2023 | HKD | 0.034 | 0.036 | 0.031 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,670,000 |
3 Oct 2023 | HKD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,540,000 |
29 Sep 2023 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 218,000 |