Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 204,000 |
28 Aug 2023 | HKD | 0.035 | 0.035 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 2,244,000 |
25 Aug 2023 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 4,858,000 |
24 Aug 2023 | HKD | 0.031 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 26,624,000 |
23 Aug 2023 | HKD | 0.039 | 0.041 | 0.029 | 0.03 | 0.03 | -0.009 (-23.08%) | 88,816,000 |
22 Aug 2023 | HKD | 0.045 | 0.048 | 0.039 | 0.039 | 0.039 | -0.007 (-15.22%) | 11,178,000 |
21 Aug 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 734,000 |
18 Aug 2023 | HKD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 752,000 |
17 Aug 2023 | HKD | 0.047 | 0.049 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,118,000 |
16 Aug 2023 | HKD | 0.052 | 0.053 | 0.044 | 0.048 | 0.048 | -0.004 (-7.69%) | 10,946,000 |
15 Aug 2023 | HKD | 0.059 | 0.059 | 0.048 | 0.052 | 0.052 | -0.009 (-14.75%) | 14,964,000 |
14 Aug 2023 | HKD | 0.059 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 232,000 |
11 Aug 2023 | HKD | 0.065 | 0.065 | 0.058 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,592,000 |
10 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | -0.002 (-2.99%) | 334,000 |
8 Aug 2023 | HKD | 0.064 | 0.067 | 0.062 | 0.067 | 0.067 | 0.0 (0.0%) | 118,000 |
7 Aug 2023 | HKD | 0.063 | 0.068 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 80,000 |
4 Aug 2023 | HKD | 0.068 | 0.069 | 0.061 | 0.067 | 0.067 | +0.003 (+4.69%) | 860,000 |
3 Aug 2023 | HKD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 678,000 |
2 Aug 2023 | HKD | 0.062 | 0.067 | 0.06 | 0.066 | 0.066 | +0.007 (+11.86%) | 8,086,000 |
1 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 130,000 |
31 Jul 2023 | HKD | 0.06 | 0.065 | 0.058 | 0.061 | 0.061 | -0.001 (-1.61%) | 66,000 |
28 Jul 2023 | HKD | 0.06 | 0.064 | 0.058 | 0.062 | 0.062 | -0.005 (-7.46%) | 1,494,000 |
27 Jul 2023 | HKD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | +0.01 (+17.54%) | 1,680,000 |
26 Jul 2023 | HKD | 0.057 | 0.06 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 266,000 |
25 Jul 2023 | HKD | 0.06 | 0.062 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,786,000 |
24 Jul 2023 | HKD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 248,000 |
21 Jul 2023 | HKD | 0.059 | 0.062 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 958,000 |
20 Jul 2023 | HKD | 0.059 | 0.061 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 522,000 |
19 Jul 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 70,000 |