Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 0.063 | 0.068 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 80,000 |
4 Aug 2023 | HKD | 0.068 | 0.069 | 0.061 | 0.067 | 0.067 | +0.003 (+4.69%) | 860,000 |
3 Aug 2023 | HKD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 678,000 |
2 Aug 2023 | HKD | 0.062 | 0.067 | 0.06 | 0.066 | 0.066 | +0.007 (+11.86%) | 8,086,000 |
1 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 130,000 |
31 Jul 2023 | HKD | 0.06 | 0.065 | 0.058 | 0.061 | 0.061 | -0.001 (-1.61%) | 66,000 |
28 Jul 2023 | HKD | 0.06 | 0.064 | 0.058 | 0.062 | 0.062 | -0.005 (-7.46%) | 1,494,000 |
27 Jul 2023 | HKD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | +0.01 (+17.54%) | 1,680,000 |
26 Jul 2023 | HKD | 0.057 | 0.06 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 266,000 |
25 Jul 2023 | HKD | 0.06 | 0.062 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,786,000 |
24 Jul 2023 | HKD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 248,000 |
21 Jul 2023 | HKD | 0.059 | 0.062 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 958,000 |
20 Jul 2023 | HKD | 0.059 | 0.061 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 522,000 |
19 Jul 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 70,000 |
18 Jul 2023 | HKD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 612,000 |
17 Jul 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.062 | 0.062 | 0.059 | 0.061 | 0.061 | -0.004 (-6.15%) | 204,000 |
13 Jul 2023 | HKD | 0.061 | 0.065 | 0.058 | 0.065 | 0.065 | +0.003 (+4.84%) | 266,000 |
12 Jul 2023 | HKD | 0.063 | 0.063 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 270,000 |
11 Jul 2023 | HKD | 0.058 | 0.062 | 0.056 | 0.061 | 0.061 | +0.001 (+1.67%) | 460,000 |
10 Jul 2023 | HKD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 510,000 |
7 Jul 2023 | HKD | 0.06 | 0.061 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 184,000 |
6 Jul 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 190,000 |
5 Jul 2023 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 26,000 |
4 Jul 2023 | HKD | 0.063 | 0.065 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 292,000 |
3 Jul 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 0 |
30 Jun 2023 | HKD | 0.058 | 0.063 | 0.057 | 0.061 | 0.061 | +0.003 (+5.17%) | 324,000 |
29 Jun 2023 | HKD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 186,000 |
28 Jun 2023 | HKD | 0.057 | 0.059 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,452,000 |
27 Jun 2023 | HKD | 0.058 | 0.06 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 70,000 |