Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 218,000 |
28 Sep 2023 | HKD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,083,000 |
27 Sep 2023 | HKD | 0.039 | 0.04 | 0.035 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,156,000 |
26 Sep 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 160,000 |
25 Sep 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 180,000 |
22 Sep 2023 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,442,000 |
21 Sep 2023 | HKD | 0.041 | 0.041 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 696,000 |
20 Sep 2023 | HKD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,016,000 |
19 Sep 2023 | HKD | 0.038 | 0.04 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,916,000 |
18 Sep 2023 | HKD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 1,278,000 |
15 Sep 2023 | HKD | 0.043 | 0.044 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 1,144,000 |
14 Sep 2023 | HKD | 0.045 | 0.046 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 3,560,000 |
13 Sep 2023 | HKD | 0.037 | 0.05 | 0.035 | 0.042 | 0.042 | +0.006 (+16.67%) | 39,318,000 |
12 Sep 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 598,000 |
11 Sep 2023 | HKD | 0.034 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,230,000 |
7 Sep 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 236,000 |
6 Sep 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 2,282,000 |
5 Sep 2023 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,122,000 |
4 Sep 2023 | HKD | 0.033 | 0.036 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,958,000 |
1 Sep 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 492,000 |
30 Aug 2023 | HKD | 0.034 | 0.035 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,704,000 |
29 Aug 2023 | HKD | 0.034 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 204,000 |
28 Aug 2023 | HKD | 0.035 | 0.035 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 2,244,000 |
25 Aug 2023 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 4,858,000 |
24 Aug 2023 | HKD | 0.031 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 26,624,000 |
23 Aug 2023 | HKD | 0.039 | 0.041 | 0.029 | 0.03 | 0.03 | -0.009 (-23.08%) | 88,816,000 |
22 Aug 2023 | HKD | 0.045 | 0.048 | 0.039 | 0.039 | 0.039 | -0.007 (-15.22%) | 11,178,000 |
21 Aug 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 734,000 |
18 Aug 2023 | HKD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 752,000 |