TSE:92510 - AB&Company Co. Ltd. AB&Company Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2024 JPY 938 948 936 945 945 +13 (+1.39%) 25,100
15 Feb 2024 JPY 953 953 932 932 932 -15 (-1.58%) 32,300
14 Feb 2024 JPY 963 963 940 947 947 -16 (-1.66%) 55,500
13 Feb 2024 JPY 974 974 956 963 963 -6 (-0.62%) 56,700
9 Feb 2024 JPY 970 978 964 969 969 +6 (+0.62%) 47,300
8 Feb 2024 JPY 969 969 960 963 963 -3 (-0.31%) 43,100
7 Feb 2024 JPY 973 973 958 966 966 -6 (-0.62%) 51,100
6 Feb 2024 JPY 980 980 971 972 972 -12 (-1.22%) 32,700
5 Feb 2024 JPY 988 988 972 984 984 +4 (+0.41%) 39,800
2 Feb 2024 JPY 990 990 978 980 980 +15 (+1.55%) 57,300
1 Feb 2024 JPY 964 968 958 965 965 -5 (-0.52%) 40,600
31 Jan 2024 JPY 954 970 950 970 970 +28 (+2.97%) 74,300
30 Jan 2024 JPY 943 950 940 942 942 +1 (+0.11%) 32,000
29 Jan 2024 JPY 932 943 930 941 941 +11 (+1.18%) 51,700
26 Jan 2024 JPY 928 935 924 930 930 -6 (-0.64%) 32,100
25 Jan 2024 JPY 933 937 924 936 936 +6 (+0.65%) 34,600
24 Jan 2024 JPY 925 933 920 930 930 +5 (+0.54%) 31,100
23 Jan 2024 JPY 932 935 915 925 925 -7 (-0.75%) 56,300
22 Jan 2024 JPY 915 933 913 932 932 +19 (+2.08%) 46,100
19 Jan 2024 JPY 920 920 910 913 913 +3 (+0.33%) 31,900
18 Jan 2024 JPY 907 916 904 910 910 +2 (+0.22%) 42,600
17 Jan 2024 JPY 917 920 908 908 908 -9 (-0.98%) 63,100
16 Jan 2024 JPY 933 936 916 917 917 -14 (-1.50%) 60,300
15 Jan 2024 JPY 925 935 921 931 931 +6 (+0.65%) 48,900
12 Jan 2024 JPY 950 950 924 925 925 -19 (-2.01%) 64,000
11 Jan 2024 JPY 956 958 935 944 944 -10 (-1.05%) 51,000
10 Jan 2024 JPY 950 957 947 954 954 -1 (-0.10%) 42,200
9 Jan 2024 JPY 930 955 926 955 955 +36 (+3.92%) 62,500
5 Jan 2024 JPY 935 937 915 919 919 -10 (-1.08%) 81,300
4 Jan 2024 JPY 930 934 910 929 929 0.0 (0.0%) 55,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms