TSE:92510 - AB&Company Co. Ltd. AB&Company Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 1,036 1,005 1,018 1,021 1,021 0.0 (0.0%) 21,500
21 Sep 2022 JPY 1,055 1,004 1,055 1,021 1,021 -34 (-3.22%) 37,000
20 Sep 2022 JPY 1,119 1,055 1,119 1,055 1,055 -43 (-3.92%) 67,100
16 Sep 2022 JPY 1,104 1,036 1,036 1,098 1,098 +63 (+6.09%) 229,500
15 Sep 2022 JPY 1,088 969 969 1,035 1,035 +96 (+10.22%) 541,800
14 Sep 2022 JPY 955 930 950 939 939 -21 (-2.19%) 56,600
13 Sep 2022 JPY 969 953 964 960 960 -3 (-0.31%) 37,900
12 Sep 2022 JPY 978 961 978 963 963 -5 (-0.52%) 25,900
9 Sep 2022 JPY 976 962 966 968 968 +7 (+0.73%) 25,300
8 Sep 2022 JPY 964 954 960 961 961 +3 (+0.31%) 21,700
7 Sep 2022 JPY 971 943 971 958 958 -12 (-1.24%) 36,100
6 Sep 2022 JPY 980 958 980 970 970 -3 (-0.31%) 36,900
5 Sep 2022 JPY 994 956 958 973 973 +27 (+2.85%) 40,000
2 Sep 2022 JPY 982 942 976 946 946 -30 (-3.07%) 31,800
1 Sep 2022 JPY 987 974 987 976 976 -6 (-0.61%) 31,900
31 Aug 2022 JPY 982 954 960 982 982 +17 (+1.76%) 34,800
30 Aug 2022 JPY 965 942 942 965 965 +26 (+2.77%) 22,300
29 Aug 2022 JPY 942 917 926 939 939 -2 (-0.21%) 19,000
26 Aug 2022 JPY 967 941 967 941 941 -26 (-2.69%) 28,600
25 Aug 2022 JPY 967 930 930 967 967 +39 (+4.20%) 50,300
24 Aug 2022 JPY 932 911 930 928 928 +17 (+1.87%) 20,000
23 Aug 2022 JPY 925 903 907 911 911 +3 (+0.33%) 23,000
22 Aug 2022 JPY 918 900 918 908 908 -8 (-0.87%) 25,200
19 Aug 2022 JPY 932 909 929 916 916 -13 (-1.40%) 29,300
18 Aug 2022 JPY 929 894 905 929 929 +25 (+2.77%) 40,300
17 Aug 2022 JPY 908 888 889 904 904 +27 (+3.08%) 71,800
16 Aug 2022 JPY 877 842 855 877 877 +26 (+3.06%) 31,700
15 Aug 2022 JPY 858 849 855 851 851 -1 (-0.12%) 19,900
12 Aug 2022 JPY 870 852 870 852 852 0.0 (0.0%) 28,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms