Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 3,315 | 3,315 | 3,230 | 3,275 | 3,275 | -10 (-0.30%) | 11,500 |
21 Mar 2024 | JPY | 3,245 | 3,310 | 3,195 | 3,285 | 3,285 | +80 (+2.50%) | 11,500 |
19 Mar 2024 | JPY | 3,235 | 3,250 | 3,160 | 3,205 | 3,205 | -15 (-0.47%) | 14,500 |
18 Mar 2024 | JPY | 3,195 | 3,250 | 3,190 | 3,220 | 3,220 | +10 (+0.31%) | 8,200 |
15 Mar 2024 | JPY | 3,235 | 3,275 | 3,190 | 3,210 | 3,210 | -60 (-1.83%) | 10,500 |
14 Mar 2024 | JPY | 3,250 | 3,335 | 3,220 | 3,270 | 3,270 | +50 (+1.55%) | 17,700 |
13 Mar 2024 | JPY | 3,285 | 3,290 | 3,190 | 3,220 | 3,220 | -25 (-0.77%) | 13,300 |
12 Mar 2024 | JPY | 3,135 | 3,295 | 3,135 | 3,245 | 3,245 | +90 (+2.85%) | 14,700 |
11 Mar 2024 | JPY | 3,250 | 3,270 | 3,135 | 3,155 | 3,155 | -95 (-2.92%) | 25,100 |
8 Mar 2024 | JPY | 3,170 | 3,320 | 3,170 | 3,250 | 3,250 | +30 (+0.93%) | 26,900 |
7 Mar 2024 | JPY | 3,320 | 3,340 | 3,180 | 3,220 | 3,220 | -35 (-1.08%) | 26,300 |
6 Mar 2024 | JPY | 3,335 | 3,345 | 3,235 | 3,255 | 3,255 | -90 (-2.69%) | 33,300 |
5 Mar 2024 | JPY | 3,405 | 3,410 | 3,300 | 3,345 | 3,345 | -40 (-1.18%) | 26,100 |
4 Mar 2024 | JPY | 3,430 | 3,470 | 3,385 | 3,385 | 3,385 | -45 (-1.31%) | 24,200 |
1 Mar 2024 | JPY | 3,575 | 3,575 | 3,420 | 3,430 | 3,430 | -145 (-4.06%) | 47,800 |
29 Feb 2024 | JPY | 3,545 | 3,580 | 3,465 | 3,575 | 3,575 | -5 (-0.14%) | 29,600 |
28 Feb 2024 | JPY | 3,450 | 3,615 | 3,430 | 3,580 | 3,580 | +95 (+2.73%) | 40,400 |
27 Feb 2024 | JPY | 3,570 | 3,570 | 3,480 | 3,485 | 3,485 | -15 (-0.43%) | 23,500 |
26 Feb 2024 | JPY | 3,550 | 3,595 | 3,485 | 3,500 | 3,500 | +170 (+5.11%) | 45,600 |
22 Feb 2024 | JPY | 3,475 | 3,475 | 3,330 | 3,330 | 3,330 | -90 (-2.63%) | 17,000 |
21 Feb 2024 | JPY | 3,530 | 3,530 | 3,420 | 3,420 | 3,420 | -70 (-2.01%) | 12,100 |
20 Feb 2024 | JPY | 3,560 | 3,580 | 3,485 | 3,490 | 3,490 | -65 (-1.83%) | 12,500 |
19 Feb 2024 | JPY | 3,460 | 3,560 | 3,430 | 3,555 | 3,555 | +165 (+4.87%) | 28,800 |
16 Feb 2024 | JPY | 3,360 | 3,430 | 3,330 | 3,390 | 3,390 | -35 (-1.02%) | 23,000 |
15 Feb 2024 | JPY | 3,570 | 3,575 | 3,425 | 3,425 | 3,425 | -150 (-4.20%) | 34,900 |
14 Feb 2024 | JPY | 3,575 | 3,615 | 3,405 | 3,575 | 3,575 | 0.0 (0.0%) | 32,500 |
13 Feb 2024 | JPY | 3,575 | 3,610 | 3,510 | 3,575 | 3,575 | +60 (+1.71%) | 50,000 |
9 Feb 2024 | JPY | 3,320 | 3,555 | 3,295 | 3,515 | 3,515 | +260 (+7.99%) | 91,800 |
8 Feb 2024 | JPY | 3,295 | 3,300 | 3,170 | 3,255 | 3,255 | -25 (-0.76%) | 36,100 |
7 Feb 2024 | JPY | 3,255 | 3,325 | 3,230 | 3,280 | 3,280 | -10 (-0.30%) | 42,100 |