TSE:92520 - Last One Mile Co. Ltd. Last One Mile Co. Ltd.
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 930 885 930 891 891 -58 (-6.11%) 13,100
21 Sep 2022 JPY 999 908 930 949 949 +19 (+2.04%) 19,900
20 Sep 2022 JPY 936 891 898 930 930 +32 (+3.56%) 13,500
16 Sep 2022 JPY 898 876 876 898 898 -1 (-0.11%) 3,100
15 Sep 2022 JPY 899 863 863 899 899 +25 (+2.86%) 1,300
14 Sep 2022 JPY 893 865 865 874 874 -11 (-1.24%) 4,000
13 Sep 2022 JPY 904 879 893 885 885 -8 (-0.90%) 3,000
12 Sep 2022 JPY 901 882 896 893 893 -3 (-0.33%) 3,200
9 Sep 2022 JPY 913 862 885 896 896 +19 (+2.17%) 3,700
8 Sep 2022 JPY 877 851 852 877 877 +27 (+3.18%) 3,400
7 Sep 2022 JPY 881 846 881 850 850 -37 (-4.17%) 6,000
6 Sep 2022 JPY 905 877 905 887 887 -23 (-2.53%) 3,000
5 Sep 2022 JPY 929 864 879 910 910 +26 (+2.94%) 10,100
2 Sep 2022 JPY 914 878 878 884 884 +4 (+0.45%) 2,200
1 Sep 2022 JPY 887 875 885 880 880 -20 (-2.22%) 3,400
31 Aug 2022 JPY 928 891 892 900 900 -7 (-0.77%) 7,500
30 Aug 2022 JPY 983 907 981 907 907 -44 (-4.63%) 14,700
29 Aug 2022 JPY 975 904 942 951 951 -28 (-2.86%) 32,800
26 Aug 2022 JPY 998 942 980 979 979 +1 (+0.10%) 8,600
25 Aug 2022 JPY 1,017 978 1,017 978 978 -39 (-3.83%) 15,800
24 Aug 2022 JPY 1,050 977 1,044 1,017 1,017 -54 (-5.04%) 12,100
23 Aug 2022 JPY 1,100 1,007 1,062 1,071 1,071 -7 (-0.65%) 22,200
22 Aug 2022 JPY 1,190 1,070 1,190 1,078 1,078 -122 (-10.17%) 20,900
19 Aug 2022 JPY 1,235 1,140 1,210 1,200 1,200 -62 (-4.91%) 61,800
18 Aug 2022 JPY 1,315 1,019 1,037 1,262 1,262 +246 (+24.21%) 110,000
17 Aug 2022 JPY 1,082 1,005 1,053 1,016 1,016 -67 (-6.19%) 28,600
16 Aug 2022 JPY 1,084 911 955 1,083 1,083 +149 (+15.95%) 37,600
15 Aug 2022 JPY 960 916 916 934 934 +24 (+2.64%) 10,900
12 Aug 2022 JPY 915 867 902 910 910 0.0 (0.0%) 9,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms