Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,371 | 1,399 | 1,367 | 1,383 | 1,383 | +32 (+2.37%) | 81,100 |
19 Sep 2024 | JPY | 1,359 | 1,372 | 1,351 | 1,351 | 1,351 | +2 (+0.15%) | 86,900 |
18 Sep 2024 | JPY | 1,335 | 1,354 | 1,333 | 1,349 | 1,349 | +17 (+1.28%) | 105,300 |
17 Sep 2024 | JPY | 1,353 | 1,355 | 1,310 | 1,332 | 1,332 | -14 (-1.04%) | 129,500 |
13 Sep 2024 | JPY | 1,353 | 1,361 | 1,344 | 1,346 | 1,346 | -20 (-1.46%) | 65,700 |
12 Sep 2024 | JPY | 1,360 | 1,375 | 1,352 | 1,366 | 1,366 | +25 (+1.86%) | 70,300 |
11 Sep 2024 | JPY | 1,368 | 1,369 | 1,320 | 1,341 | 1,341 | -37 (-2.69%) | 193,400 |
10 Sep 2024 | JPY | 1,388 | 1,409 | 1,371 | 1,378 | 1,378 | -16 (-1.15%) | 150,000 |
9 Sep 2024 | JPY | 1,396 | 1,420 | 1,360 | 1,394 | 1,394 | -37 (-2.59%) | 174,600 |
6 Sep 2024 | JPY | 1,436 | 1,452 | 1,419 | 1,431 | 1,431 | -1 (-0.07%) | 126,900 |
5 Sep 2024 | JPY | 1,417 | 1,452 | 1,414 | 1,432 | 1,432 | +10 (+0.70%) | 83,300 |
4 Sep 2024 | JPY | 1,441 | 1,453 | 1,415 | 1,422 | 1,422 | -64 (-4.31%) | 164,200 |
3 Sep 2024 | JPY | 1,450 | 1,504 | 1,440 | 1,486 | 1,486 | +46 (+3.19%) | 174,100 |
2 Sep 2024 | JPY | 1,455 | 1,467 | 1,432 | 1,440 | 1,440 | -20 (-1.37%) | 86,200 |
30 Aug 2024 | JPY | 1,432 | 1,465 | 1,428 | 1,460 | 1,460 | +40 (+2.82%) | 114,000 |
29 Aug 2024 | JPY | 1,427 | 1,463 | 1,405 | 1,420 | 1,420 | -12 (-0.84%) | 110,300 |
28 Aug 2024 | JPY | 1,420 | 1,432 | 1,383 | 1,432 | 1,432 | -2 (-0.14%) | 149,300 |
27 Aug 2024 | JPY | 1,405 | 1,442 | 1,403 | 1,434 | 1,434 | +36 (+2.58%) | 100,800 |
26 Aug 2024 | JPY | 1,406 | 1,415 | 1,380 | 1,398 | 1,398 | -8 (-0.57%) | 87,500 |
23 Aug 2024 | JPY | 1,414 | 1,418 | 1,395 | 1,406 | 1,406 | 0.0 (0.0%) | 51,700 |
22 Aug 2024 | JPY | 1,390 | 1,413 | 1,390 | 1,406 | 1,406 | +2 (+0.14%) | 58,700 |
21 Aug 2024 | JPY | 1,384 | 1,421 | 1,383 | 1,404 | 1,404 | -8 (-0.57%) | 73,400 |
20 Aug 2024 | JPY | 1,382 | 1,429 | 1,382 | 1,412 | 1,412 | +34 (+2.47%) | 111,100 |
19 Aug 2024 | JPY | 1,372 | 1,407 | 1,362 | 1,378 | 1,378 | -2 (-0.14%) | 122,900 |
16 Aug 2024 | JPY | 1,399 | 1,403 | 1,369 | 1,380 | 1,380 | -19 (-1.36%) | 147,800 |
15 Aug 2024 | JPY | 1,370 | 1,399 | 1,345 | 1,399 | 1,399 | +30 (+2.19%) | 167,400 |
14 Aug 2024 | JPY | 1,333 | 1,412 | 1,312 | 1,369 | 1,369 | +96 (+7.54%) | 582,300 |
13 Aug 2024 | JPY | 1,197 | 1,273 | 1,190 | 1,273 | 1,273 | +93 (+7.88%) | 308,400 |
9 Aug 2024 | JPY | 1,183 | 1,202 | 1,163 | 1,180 | 1,180 | +21 (+1.81%) | 199,300 |
8 Aug 2024 | JPY | 1,174 | 1,192 | 1,153 | 1,159 | 1,159 | -34 (-2.85%) | 247,500 |