Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 4,700 | 4,720 | 4,650 | 4,650 | 4,650 | -20 (-0.43%) | 20,900 |
30 Jun 2023 | JPY | 4,700 | 4,700 | 4,635 | 4,670 | 4,670 | +5 (+0.11%) | 12,900 |
29 Jun 2023 | JPY | 4,675 | 4,720 | 4,640 | 4,665 | 4,665 | -60 (-1.27%) | 21,700 |
28 Jun 2023 | JPY | 4,655 | 4,730 | 4,655 | 4,725 | 4,725 | +120 (+2.61%) | 32,800 |
27 Jun 2023 | JPY | 4,575 | 4,630 | 4,570 | 4,605 | 4,605 | -10 (-0.22%) | 11,200 |
26 Jun 2023 | JPY | 4,625 | 4,625 | 4,570 | 4,615 | 4,615 | -5 (-0.11%) | 10,900 |
23 Jun 2023 | JPY | 4,650 | 4,665 | 4,590 | 4,620 | 4,620 | +5 (+0.11%) | 14,900 |
22 Jun 2023 | JPY | 4,635 | 4,645 | 4,595 | 4,615 | 4,615 | 0.0 (0.0%) | 17,500 |
21 Jun 2023 | JPY | 4,585 | 4,685 | 4,585 | 4,615 | 4,615 | +15 (+0.33%) | 27,400 |
20 Jun 2023 | JPY | 4,560 | 4,605 | 4,560 | 4,600 | 4,600 | +10 (+0.22%) | 13,000 |
19 Jun 2023 | JPY | 4,625 | 4,625 | 4,550 | 4,590 | 4,590 | -20 (-0.43%) | 13,500 |
16 Jun 2023 | JPY | 4,520 | 4,610 | 4,515 | 4,610 | 4,610 | +90 (+1.99%) | 22,300 |
15 Jun 2023 | JPY | 4,590 | 4,600 | 4,520 | 4,520 | 4,520 | -70 (-1.53%) | 15,100 |
14 Jun 2023 | JPY | 4,500 | 4,650 | 4,480 | 4,590 | 4,590 | +110 (+2.46%) | 30,000 |
13 Jun 2023 | JPY | 4,560 | 4,560 | 4,465 | 4,480 | 4,480 | -30 (-0.67%) | 20,700 |
12 Jun 2023 | JPY | 4,525 | 4,525 | 4,475 | 4,510 | 4,510 | -10 (-0.22%) | 15,900 |
9 Jun 2023 | JPY | 4,450 | 4,545 | 4,450 | 4,520 | 4,520 | +100 (+2.26%) | 20,900 |
8 Jun 2023 | JPY | 4,515 | 4,520 | 4,395 | 4,420 | 4,420 | -95 (-2.10%) | 25,300 |
7 Jun 2023 | JPY | 4,590 | 4,620 | 4,485 | 4,515 | 4,515 | -110 (-2.38%) | 31,400 |
6 Jun 2023 | JPY | 4,470 | 4,650 | 4,430 | 4,625 | 4,625 | +155 (+3.47%) | 40,000 |
5 Jun 2023 | JPY | 4,440 | 4,490 | 4,390 | 4,470 | 4,470 | +110 (+2.52%) | 29,500 |
2 Jun 2023 | JPY | 4,210 | 4,365 | 4,185 | 4,360 | 4,360 | +180 (+4.31%) | 27,600 |
1 Jun 2023 | JPY | 4,155 | 4,220 | 4,155 | 4,180 | 4,180 | -15 (-0.36%) | 16,100 |
31 May 2023 | JPY | 4,200 | 4,280 | 4,175 | 4,195 | 4,195 | -20 (-0.47%) | 27,900 |
30 May 2023 | JPY | 4,280 | 4,280 | 4,205 | 4,215 | 4,215 | -80 (-1.86%) | 22,400 |
29 May 2023 | JPY | 4,315 | 4,330 | 4,280 | 4,295 | 4,295 | +25 (+0.59%) | 20,500 |
26 May 2023 | JPY | 4,265 | 4,335 | 4,235 | 4,270 | 4,270 | +5 (+0.12%) | 17,400 |
25 May 2023 | JPY | 4,180 | 4,275 | 4,170 | 4,265 | 4,265 | +125 (+3.02%) | 23,200 |
24 May 2023 | JPY | 4,080 | 4,150 | 4,080 | 4,140 | 4,140 | +10 (+0.24%) | 11,600 |
23 May 2023 | JPY | 4,150 | 4,155 | 4,095 | 4,130 | 4,130 | -35 (-0.84%) | 24,800 |