Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 4,070 | 4,165 | 4,070 | 4,165 | 4,165 | +30 (+0.73%) | 10,800 |
19 May 2023 | JPY | 4,205 | 4,215 | 4,130 | 4,135 | 4,135 | -100 (-2.36%) | 19,100 |
18 May 2023 | JPY | 4,065 | 4,240 | 4,050 | 4,235 | 4,235 | +200 (+4.96%) | 31,800 |
17 May 2023 | JPY | 4,120 | 4,120 | 3,990 | 4,035 | 4,035 | -95 (-2.30%) | 28,600 |
16 May 2023 | JPY | 4,180 | 4,190 | 4,080 | 4,130 | 4,130 | -75 (-1.78%) | 30,200 |
15 May 2023 | JPY | 3,950 | 4,340 | 3,950 | 4,205 | 4,205 | +255 (+6.46%) | 89,000 |
12 May 2023 | JPY | 3,950 | 4,010 | 3,945 | 3,950 | 3,950 | -50 (-1.25%) | 24,800 |
11 May 2023 | JPY | 3,990 | 4,030 | 3,980 | 4,000 | 4,000 | +10 (+0.25%) | 12,000 |
10 May 2023 | JPY | 4,010 | 4,020 | 3,975 | 3,990 | 3,990 | -35 (-0.87%) | 18,100 |
9 May 2023 | JPY | 4,015 | 4,065 | 3,980 | 4,025 | 4,025 | +10 (+0.25%) | 21,600 |
8 May 2023 | JPY | 3,940 | 4,030 | 3,920 | 4,015 | 4,015 | +75 (+1.90%) | 37,800 |
2 May 2023 | JPY | 3,880 | 3,960 | 3,880 | 3,940 | 3,940 | +65 (+1.68%) | 25,000 |
1 May 2023 | JPY | 3,885 | 3,885 | 3,840 | 3,875 | 3,875 | +15 (+0.39%) | 14,300 |
28 Apr 2023 | JPY | 3,825 | 3,880 | 3,820 | 3,860 | 3,860 | +55 (+1.45%) | 11,100 |
27 Apr 2023 | JPY | 3,785 | 3,830 | 3,775 | 3,805 | 3,805 | +10 (+0.26%) | 16,500 |
26 Apr 2023 | JPY | 3,850 | 3,855 | 3,795 | 3,795 | 3,795 | -90 (-2.32%) | 24,700 |
25 Apr 2023 | JPY | 3,825 | 3,920 | 3,825 | 3,885 | 3,885 | +75 (+1.97%) | 24,200 |
24 Apr 2023 | JPY | 3,785 | 3,820 | 3,785 | 3,810 | 3,810 | +30 (+0.79%) | 10,900 |
21 Apr 2023 | JPY | 3,810 | 3,815 | 3,750 | 3,780 | 3,780 | -45 (-1.18%) | 20,700 |
20 Apr 2023 | JPY | 3,770 | 3,825 | 3,770 | 3,825 | 3,825 | +55 (+1.46%) | 27,900 |
19 Apr 2023 | JPY | 3,750 | 3,780 | 3,745 | 3,770 | 3,770 | +5 (+0.13%) | 8,900 |
18 Apr 2023 | JPY | 3,740 | 3,795 | 3,730 | 3,765 | 3,765 | +50 (+1.35%) | 18,600 |
17 Apr 2023 | JPY | 3,750 | 3,750 | 3,715 | 3,715 | 3,715 | -35 (-0.93%) | 13,200 |
14 Apr 2023 | JPY | 3,745 | 3,765 | 3,720 | 3,750 | 3,750 | +10 (+0.27%) | 18,200 |
13 Apr 2023 | JPY | 3,760 | 3,775 | 3,710 | 3,740 | 3,740 | -20 (-0.53%) | 15,000 |
12 Apr 2023 | JPY | 3,700 | 3,760 | 3,695 | 3,760 | 3,760 | +65 (+1.76%) | 17,600 |
11 Apr 2023 | JPY | 3,680 | 3,705 | 3,655 | 3,695 | 3,695 | +50 (+1.37%) | 13,700 |
10 Apr 2023 | JPY | 3,620 | 3,655 | 3,620 | 3,645 | 3,645 | +55 (+1.53%) | 18,000 |
7 Apr 2023 | JPY | 3,570 | 3,600 | 3,560 | 3,590 | 3,590 | +20 (+0.56%) | 20,400 |
6 Apr 2023 | JPY | 3,595 | 3,595 | 3,550 | 3,570 | 3,570 | -25 (-0.70%) | 14,700 |