Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 3,650 | 3,655 | 3,580 | 3,595 | 3,595 | -95 (-2.57%) | 25,600 |
4 Apr 2023 | JPY | 3,720 | 3,725 | 3,660 | 3,690 | 3,690 | -40 (-1.07%) | 20,000 |
3 Apr 2023 | JPY | 3,745 | 3,765 | 3,710 | 3,730 | 3,730 | +15 (+0.40%) | 10,900 |
31 Mar 2023 | JPY | 3,675 | 3,735 | 3,675 | 3,715 | 3,715 | +75 (+2.06%) | 17,400 |
30 Mar 2023 | JPY | 3,640 | 3,665 | 3,630 | 3,640 | 3,640 | -5 (-0.14%) | 15,000 |
29 Mar 2023 | JPY | 3,555 | 3,645 | 3,550 | 3,645 | 3,645 | +120 (+3.40%) | 22,600 |
28 Mar 2023 | JPY | 3,575 | 3,575 | 3,515 | 3,525 | 3,525 | -35 (-0.98%) | 15,200 |
27 Mar 2023 | JPY | 3,520 | 3,610 | 3,520 | 3,560 | 3,560 | +60 (+1.71%) | 19,500 |
24 Mar 2023 | JPY | 3,510 | 3,520 | 3,465 | 3,500 | 3,500 | +15 (+0.43%) | 23,700 |
23 Mar 2023 | JPY | 3,345 | 3,510 | 3,330 | 3,485 | 3,485 | +110 (+3.26%) | 26,700 |
22 Mar 2023 | JPY | 3,405 | 3,415 | 3,350 | 3,375 | 3,375 | +25 (+0.75%) | 22,100 |
20 Mar 2023 | JPY | 3,430 | 3,450 | 3,345 | 3,350 | 3,350 | -75 (-2.19%) | 27,900 |
17 Mar 2023 | JPY | 3,465 | 3,495 | 3,420 | 3,425 | 3,425 | +20 (+0.59%) | 23,000 |
16 Mar 2023 | JPY | 3,450 | 3,465 | 3,380 | 3,405 | 3,405 | -100 (-2.85%) | 38,900 |
15 Mar 2023 | JPY | 3,540 | 3,580 | 3,505 | 3,505 | 3,505 | +15 (+0.43%) | 26,600 |
14 Mar 2023 | JPY | 3,600 | 3,610 | 3,480 | 3,490 | 3,490 | -145 (-3.99%) | 39,900 |
13 Mar 2023 | JPY | 3,630 | 3,655 | 3,605 | 3,635 | 3,635 | -50 (-1.36%) | 16,100 |
10 Mar 2023 | JPY | 3,725 | 3,745 | 3,670 | 3,685 | 3,685 | -85 (-2.25%) | 30,600 |
9 Mar 2023 | JPY | 3,820 | 3,850 | 3,750 | 3,770 | 3,770 | -20 (-0.53%) | 25,700 |
8 Mar 2023 | JPY | 3,705 | 3,795 | 3,705 | 3,790 | 3,790 | +90 (+2.43%) | 20,900 |
7 Mar 2023 | JPY | 3,650 | 3,720 | 3,650 | 3,700 | 3,700 | +65 (+1.79%) | 32,400 |
6 Mar 2023 | JPY | 3,650 | 3,670 | 3,625 | 3,635 | 3,635 | -5 (-0.14%) | 17,500 |
3 Mar 2023 | JPY | 3,600 | 3,650 | 3,600 | 3,640 | 3,640 | +45 (+1.25%) | 16,600 |
2 Mar 2023 | JPY | 3,655 | 3,660 | 3,580 | 3,595 | 3,595 | -45 (-1.24%) | 12,500 |
1 Mar 2023 | JPY | 3,560 | 3,655 | 3,560 | 3,640 | 3,640 | +50 (+1.39%) | 17,800 |
28 Feb 2023 | JPY | 3,570 | 3,600 | 3,565 | 3,590 | 3,590 | +20 (+0.56%) | 19,300 |
27 Feb 2023 | JPY | 3,595 | 3,610 | 3,550 | 3,570 | 3,570 | -25 (-0.70%) | 21,300 |
24 Feb 2023 | JPY | 3,610 | 3,615 | 3,585 | 3,595 | 3,595 | +10 (+0.28%) | 11,000 |
22 Feb 2023 | JPY | 3,605 | 3,615 | 3,560 | 3,585 | 3,585 | -40 (-1.10%) | 23,500 |
21 Feb 2023 | JPY | 3,645 | 3,645 | 3,610 | 3,625 | 3,625 | 0.0 (0.0%) | 10,300 |