Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 3,630 | 3,680 | 3,620 | 3,625 | 3,625 | +20 (+0.55%) | 16,600 |
17 Feb 2023 | JPY | 3,580 | 3,615 | 3,580 | 3,605 | 3,605 | -15 (-0.41%) | 14,000 |
16 Feb 2023 | JPY | 3,650 | 3,710 | 3,595 | 3,620 | 3,620 | +15 (+0.42%) | 35,400 |
15 Feb 2023 | JPY | 3,550 | 3,740 | 3,550 | 3,605 | 3,605 | +75 (+2.12%) | 73,900 |
14 Feb 2023 | JPY | 3,560 | 3,575 | 3,515 | 3,530 | 3,530 | -30 (-0.84%) | 36,900 |
13 Feb 2023 | JPY | 3,555 | 3,580 | 3,520 | 3,560 | 3,560 | -5 (-0.14%) | 23,100 |
10 Feb 2023 | JPY | 3,515 | 3,580 | 3,515 | 3,565 | 3,565 | +50 (+1.42%) | 18,700 |
9 Feb 2023 | JPY | 3,515 | 3,540 | 3,510 | 3,515 | 3,515 | -20 (-0.57%) | 7,100 |
8 Feb 2023 | JPY | 3,520 | 3,555 | 3,485 | 3,535 | 3,535 | +15 (+0.43%) | 19,300 |
7 Feb 2023 | JPY | 3,540 | 3,570 | 3,515 | 3,520 | 3,520 | -5 (-0.14%) | 15,200 |
6 Feb 2023 | JPY | 3,495 | 3,535 | 3,495 | 3,525 | 3,525 | +60 (+1.73%) | 20,800 |
3 Feb 2023 | JPY | 3,440 | 3,470 | 3,430 | 3,465 | 3,465 | +15 (+0.43%) | 16,000 |
2 Feb 2023 | JPY | 3,515 | 3,515 | 3,420 | 3,450 | 3,450 | -65 (-1.85%) | 20,800 |
1 Feb 2023 | JPY | 3,490 | 3,535 | 3,485 | 3,515 | 3,515 | +50 (+1.44%) | 15,000 |
31 Jan 2023 | JPY | 3,480 | 3,510 | 3,460 | 3,465 | 3,465 | 0.0 (0.0%) | 15,700 |
30 Jan 2023 | JPY | 3,545 | 3,545 | 3,440 | 3,465 | 3,465 | -50 (-1.42%) | 25,500 |
27 Jan 2023 | JPY | 3,510 | 3,530 | 3,510 | 3,515 | 3,515 | -15 (-0.42%) | 18,300 |
26 Jan 2023 | JPY | 3,510 | 3,575 | 3,500 | 3,530 | 3,530 | +25 (+0.71%) | 34,000 |
25 Jan 2023 | JPY | 3,495 | 3,515 | 3,475 | 3,505 | 3,505 | +30 (+0.86%) | 19,900 |
24 Jan 2023 | JPY | 3,495 | 3,500 | 3,470 | 3,475 | 3,475 | -20 (-0.57%) | 17,500 |
23 Jan 2023 | JPY | 3,495 | 3,515 | 3,460 | 3,495 | 3,495 | +5 (+0.14%) | 29,900 |
20 Jan 2023 | JPY | 3,460 | 3,495 | 3,420 | 3,490 | 3,490 | +75 (+2.20%) | 19,900 |
19 Jan 2023 | JPY | 3,435 | 3,450 | 3,415 | 3,415 | 3,415 | -40 (-1.16%) | 17,100 |
18 Jan 2023 | JPY | 3,445 | 3,500 | 3,420 | 3,455 | 3,455 | +30 (+0.88%) | 18,200 |
17 Jan 2023 | JPY | 3,400 | 3,440 | 3,400 | 3,425 | 3,425 | +10 (+0.29%) | 16,600 |
16 Jan 2023 | JPY | 3,415 | 3,445 | 3,400 | 3,415 | 3,415 | 0.0 (0.0%) | 22,000 |
13 Jan 2023 | JPY | 3,475 | 3,485 | 3,415 | 3,415 | 3,415 | -95 (-2.71%) | 29,800 |
12 Jan 2023 | JPY | 3,540 | 3,540 | 3,490 | 3,510 | 3,510 | -40 (-1.13%) | 19,300 |
11 Jan 2023 | JPY | 3,505 | 3,550 | 3,505 | 3,550 | 3,550 | +45 (+1.28%) | 26,900 |
10 Jan 2023 | JPY | 3,470 | 3,550 | 3,450 | 3,505 | 3,505 | +35 (+1.01%) | 43,400 |