Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 3,380 | 3,470 | 3,380 | 3,470 | 3,470 | +25 (+0.73%) | 29,700 |
5 Jan 2023 | JPY | 3,415 | 3,455 | 3,410 | 3,445 | 3,445 | +25 (+0.73%) | 25,500 |
4 Jan 2023 | JPY | 3,410 | 3,455 | 3,345 | 3,420 | 3,420 | -20 (-0.58%) | 42,400 |
30 Dec 2022 | JPY | 3,400 | 3,505 | 3,390 | 3,440 | 3,440 | +65 (+1.93%) | 61,400 |
29 Dec 2022 | JPY | 3,400 | 3,420 | 3,325 | 3,375 | 3,375 | -100 (-2.88%) | 123,500 |
28 Dec 2022 | JPY | 3,490 | 3,500 | 3,405 | 3,475 | 3,475 | -35 (-1.00%) | 173,700 |
27 Dec 2022 | JPY | 3,470 | 3,510 | 3,460 | 3,510 | 3,510 | +40 (+1.15%) | 81,300 |
26 Dec 2022 | JPY | 3,405 | 3,475 | 3,405 | 3,470 | 3,470 | +55 (+1.61%) | 116,700 |
23 Dec 2022 | JPY | 3,395 | 3,430 | 3,340 | 3,415 | 3,415 | +20 (+0.59%) | 77,800 |
22 Dec 2022 | JPY | 3,430 | 3,430 | 3,385 | 3,395 | 3,395 | -25 (-0.73%) | 103,000 |
21 Dec 2022 | JPY | 3,475 | 3,495 | 3,420 | 3,420 | 3,420 | -80 (-2.29%) | 97,700 |
20 Dec 2022 | JPY | 3,645 | 3,685 | 3,475 | 3,500 | 3,500 | -105 (-2.91%) | 110,200 |
19 Dec 2022 | JPY | 3,585 | 3,625 | 3,525 | 3,605 | 3,605 | -15 (-0.41%) | 109,000 |
16 Dec 2022 | JPY | 3,570 | 3,655 | 3,565 | 3,620 | 3,620 | +30 (+0.84%) | 41,500 |
15 Dec 2022 | JPY | 3,555 | 3,610 | 3,535 | 3,590 | 3,590 | +20 (+0.56%) | 59,200 |
14 Dec 2022 | JPY | 3,610 | 3,620 | 3,550 | 3,570 | 3,570 | -35 (-0.97%) | 37,900 |
13 Dec 2022 | JPY | 3,675 | 3,695 | 3,605 | 3,605 | 3,605 | -85 (-2.30%) | 37,200 |
12 Dec 2022 | JPY | 3,650 | 3,690 | 3,635 | 3,690 | 3,690 | +40 (+1.10%) | 31,200 |
9 Dec 2022 | JPY | 3,675 | 3,685 | 3,650 | 3,650 | 3,650 | +5 (+0.14%) | 46,000 |
8 Dec 2022 | JPY | 3,640 | 3,670 | 3,620 | 3,645 | 3,645 | -5 (-0.14%) | 27,500 |
7 Dec 2022 | JPY | 3,570 | 3,675 | 3,570 | 3,650 | 3,650 | +80 (+2.24%) | 37,400 |
6 Dec 2022 | JPY | 3,550 | 3,590 | 3,545 | 3,570 | 3,570 | +5 (+0.14%) | 32,400 |
5 Dec 2022 | JPY | 3,560 | 3,570 | 3,470 | 3,565 | 3,565 | +10 (+0.28%) | 61,300 |
2 Dec 2022 | JPY | 3,665 | 3,665 | 3,555 | 3,555 | 3,555 | -135 (-3.66%) | 83,200 |
1 Dec 2022 | JPY | 3,720 | 3,720 | 3,665 | 3,690 | 3,690 | -10 (-0.27%) | 32,200 |
30 Nov 2022 | JPY | 3,730 | 3,730 | 3,695 | 3,700 | 3,700 | -45 (-1.20%) | 18,600 |
29 Nov 2022 | JPY | 3,715 | 3,755 | 3,690 | 3,745 | 3,745 | +15 (+0.40%) | 17,600 |
28 Nov 2022 | JPY | 3,755 | 3,785 | 3,730 | 3,730 | 3,730 | -50 (-1.32%) | 26,200 |
25 Nov 2022 | JPY | 3,790 | 3,790 | 3,720 | 3,780 | 3,780 | +20 (+0.53%) | 39,600 |
24 Nov 2022 | JPY | 3,775 | 3,800 | 3,730 | 3,760 | 3,760 | +10 (+0.27%) | 46,100 |