Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 3,745 | 3,805 | 3,730 | 3,750 | 3,750 | +55 (+1.49%) | 38,400 |
21 Nov 2022 | JPY | 3,660 | 3,725 | 3,655 | 3,695 | 3,695 | +55 (+1.51%) | 53,100 |
18 Nov 2022 | JPY | 3,655 | 3,700 | 3,615 | 3,640 | 3,640 | +45 (+1.25%) | 50,100 |
17 Nov 2022 | JPY | 3,710 | 3,790 | 3,595 | 3,595 | 3,595 | -75 (-2.04%) | 97,000 |
16 Nov 2022 | JPY | 3,475 | 3,705 | 3,450 | 3,670 | 3,670 | +265 (+7.78%) | 214,800 |
15 Nov 2022 | JPY | 3,600 | 3,600 | 3,390 | 3,405 | 3,405 | -645 (-15.93%) | 391,200 |
14 Nov 2022 | JPY | 4,085 | 4,130 | 4,030 | 4,050 | 4,050 | -35 (-0.86%) | 61,900 |
11 Nov 2022 | JPY | 4,105 | 4,135 | 4,065 | 4,085 | 4,085 | -20 (-0.49%) | 45,000 |
10 Nov 2022 | JPY | 4,080 | 4,110 | 4,040 | 4,105 | 4,105 | +25 (+0.61%) | 18,200 |
9 Nov 2022 | JPY | 4,040 | 4,120 | 4,025 | 4,080 | 4,080 | +65 (+1.62%) | 30,900 |
8 Nov 2022 | JPY | 4,070 | 4,085 | 4,000 | 4,015 | 4,015 | -35 (-0.86%) | 31,300 |
7 Nov 2022 | JPY | 4,085 | 4,105 | 4,000 | 4,050 | 4,050 | +25 (+0.62%) | 21,700 |
4 Nov 2022 | JPY | 4,130 | 4,155 | 3,950 | 4,025 | 4,025 | -140 (-3.36%) | 44,800 |
2 Nov 2022 | JPY | 4,170 | 4,225 | 4,155 | 4,165 | 4,165 | -55 (-1.30%) | 13,300 |
1 Nov 2022 | JPY | 4,175 | 4,230 | 4,155 | 4,220 | 4,220 | +55 (+1.32%) | 14,400 |
31 Oct 2022 | JPY | 4,245 | 4,245 | 4,135 | 4,165 | 4,165 | -30 (-0.72%) | 18,300 |
28 Oct 2022 | JPY | 4,080 | 4,240 | 4,020 | 4,195 | 4,195 | +115 (+2.82%) | 51,400 |
27 Oct 2022 | JPY | 4,220 | 4,220 | 4,080 | 4,080 | 4,080 | -95 (-2.28%) | 27,000 |
26 Oct 2022 | JPY | 4,180 | 4,230 | 4,140 | 4,175 | 4,175 | 0.0 (0.0%) | 19,600 |
25 Oct 2022 | JPY | 4,230 | 4,260 | 4,170 | 4,175 | 4,175 | -10 (-0.24%) | 15,700 |
24 Oct 2022 | JPY | 4,295 | 4,295 | 4,130 | 4,185 | 4,185 | -40 (-0.95%) | 28,900 |
21 Oct 2022 | JPY | 4,375 | 4,390 | 4,225 | 4,225 | 4,225 | -150 (-3.43%) | 37,300 |
20 Oct 2022 | JPY | 4,270 | 4,380 | 4,245 | 4,375 | 4,375 | +140 (+3.31%) | 29,900 |
19 Oct 2022 | JPY | 4,340 | 4,375 | 4,225 | 4,235 | 4,235 | -85 (-1.97%) | 27,900 |
18 Oct 2022 | JPY | 4,180 | 4,320 | 4,155 | 4,320 | 4,320 | +210 (+5.11%) | 38,900 |
17 Oct 2022 | JPY | 4,045 | 4,175 | 4,045 | 4,110 | 4,110 | +30 (+0.74%) | 25,400 |
14 Oct 2022 | JPY | 4,010 | 4,140 | 3,975 | 4,080 | 4,080 | +160 (+4.08%) | 34,700 |
13 Oct 2022 | JPY | 3,970 | 3,970 | 3,905 | 3,920 | 3,920 | -50 (-1.26%) | 13,500 |
12 Oct 2022 | JPY | 3,900 | 4,030 | 3,885 | 3,970 | 3,970 | +65 (+1.66%) | 25,700 |
11 Oct 2022 | JPY | 3,960 | 4,065 | 3,905 | 3,905 | 3,905 | -55 (-1.39%) | 44,500 |