Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 3,880 | 4,025 | 3,880 | 4,000 | 4,000 | +160 (+4.17%) | 75,900 |
8 Jul 2022 | JPY | 3,760 | 3,900 | 3,760 | 3,840 | 3,840 | +50 (+1.32%) | 33,400 |
7 Jul 2022 | JPY | 3,770 | 3,850 | 3,730 | 3,790 | 3,790 | +10 (+0.26%) | 28,000 |
6 Jul 2022 | JPY | 3,795 | 3,870 | 3,695 | 3,780 | 3,780 | -75 (-1.95%) | 45,300 |
5 Jul 2022 | JPY | 3,795 | 3,885 | 3,755 | 3,855 | 3,855 | +60 (+1.58%) | 36,900 |
4 Jul 2022 | JPY | 3,705 | 3,825 | 3,630 | 3,795 | 3,795 | +160 (+4.40%) | 49,900 |
1 Jul 2022 | JPY | 3,800 | 3,845 | 3,605 | 3,635 | 3,635 | -175 (-4.59%) | 67,700 |
30 Jun 2022 | JPY | 3,815 | 3,870 | 3,730 | 3,810 | 3,810 | -75 (-1.93%) | 66,200 |
29 Jun 2022 | JPY | 3,755 | 3,940 | 3,755 | 3,885 | 3,885 | +65 (+1.70%) | 103,400 |
28 Jun 2022 | JPY | 3,765 | 3,835 | 3,710 | 3,820 | 3,820 | +95 (+2.55%) | 60,900 |
27 Jun 2022 | JPY | 3,730 | 3,755 | 3,660 | 3,725 | 3,725 | +15 (+0.40%) | 36,500 |
24 Jun 2022 | JPY | 3,810 | 3,810 | 3,615 | 3,710 | 3,710 | -75 (-1.98%) | 59,100 |
23 Jun 2022 | JPY | 3,890 | 3,900 | 3,715 | 3,785 | 3,785 | -130 (-3.32%) | 79,600 |
22 Jun 2022 | JPY | 3,985 | 4,035 | 3,885 | 3,915 | 3,915 | -45 (-1.14%) | 56,400 |
21 Jun 2022 | JPY | 3,805 | 4,015 | 3,760 | 3,960 | 3,960 | +210 (+5.60%) | 78,400 |
20 Jun 2022 | JPY | 3,820 | 3,885 | 3,715 | 3,750 | 3,750 | -5 (-0.13%) | 84,200 |
17 Jun 2022 | JPY | 3,755 | 3,815 | 3,725 | 3,755 | 3,755 | -110 (-2.85%) | 51,600 |
16 Jun 2022 | JPY | 3,890 | 3,935 | 3,795 | 3,865 | 3,865 | -5 (-0.13%) | 43,500 |
15 Jun 2022 | JPY | 3,920 | 4,105 | 3,840 | 3,870 | 3,870 | -50 (-1.28%) | 77,400 |
14 Jun 2022 | JPY | 3,830 | 3,960 | 3,810 | 3,920 | 3,920 | +50 (+1.29%) | 48,400 |
13 Jun 2022 | JPY | 3,695 | 3,940 | 3,650 | 3,870 | 3,870 | +160 (+4.31%) | 52,500 |
10 Jun 2022 | JPY | 3,750 | 3,805 | 3,700 | 3,710 | 3,710 | -110 (-2.88%) | 29,000 |
9 Jun 2022 | JPY | 3,905 | 3,905 | 3,755 | 3,820 | 3,820 | -80 (-2.05%) | 38,500 |
8 Jun 2022 | JPY | 3,830 | 3,925 | 3,810 | 3,900 | 3,900 | +90 (+2.36%) | 30,100 |
7 Jun 2022 | JPY | 3,640 | 3,895 | 3,635 | 3,810 | 3,810 | +215 (+5.98%) | 77,400 |
6 Jun 2022 | JPY | 3,525 | 3,610 | 3,490 | 3,595 | 3,595 | 0.0 (0.0%) | 32,400 |
3 Jun 2022 | JPY | 3,470 | 3,705 | 3,470 | 3,595 | 3,595 | +165 (+4.81%) | 56,300 |
2 Jun 2022 | JPY | 3,465 | 3,530 | 3,420 | 3,430 | 3,430 | -105 (-2.97%) | 19,800 |
1 Jun 2022 | JPY | 3,445 | 3,540 | 3,415 | 3,535 | 3,535 | +95 (+2.76%) | 25,100 |
31 May 2022 | JPY | 3,475 | 3,555 | 3,435 | 3,440 | 3,440 | -105 (-2.96%) | 12,500 |