Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 1,148 | 1,223 | 1,129 | 1,193 | 1,193 | +18 (+1.53%) | 234,600 |
6 Aug 2024 | JPY | 1,141 | 1,236 | 1,137 | 1,175 | 1,175 | +94 (+8.70%) | 389,000 |
5 Aug 2024 | JPY | 1,209 | 1,241 | 1,015 | 1,081 | 1,081 | -198 (-15.48%) | 669,400 |
2 Aug 2024 | JPY | 1,301 | 1,315 | 1,278 | 1,279 | 1,279 | -68 (-5.05%) | 344,900 |
1 Aug 2024 | JPY | 1,398 | 1,400 | 1,342 | 1,347 | 1,347 | -59 (-4.20%) | 164,200 |
31 Jul 2024 | JPY | 1,381 | 1,406 | 1,375 | 1,406 | 1,406 | +26 (+1.88%) | 108,900 |
30 Jul 2024 | JPY | 1,395 | 1,399 | 1,366 | 1,380 | 1,380 | -22 (-1.57%) | 399,200 |
29 Jul 2024 | JPY | 1,400 | 1,407 | 1,385 | 1,402 | 1,402 | +20 (+1.45%) | 94,000 |
26 Jul 2024 | JPY | 1,391 | 1,403 | 1,382 | 1,382 | 1,382 | -5 (-0.36%) | 91,600 |
25 Jul 2024 | JPY | 1,404 | 1,409 | 1,387 | 1,387 | 1,387 | -27 (-1.91%) | 158,900 |
24 Jul 2024 | JPY | 1,443 | 1,443 | 1,413 | 1,414 | 1,414 | -31 (-2.15%) | 112,100 |
23 Jul 2024 | JPY | 1,423 | 1,455 | 1,423 | 1,445 | 1,445 | +46 (+3.29%) | 163,700 |
22 Jul 2024 | JPY | 1,427 | 1,434 | 1,396 | 1,399 | 1,399 | -24 (-1.69%) | 193,900 |
19 Jul 2024 | JPY | 1,450 | 1,450 | 1,415 | 1,423 | 1,423 | -20 (-1.39%) | 152,400 |
18 Jul 2024 | JPY | 1,441 | 1,459 | 1,438 | 1,443 | 1,443 | -9 (-0.62%) | 98,600 |
17 Jul 2024 | JPY | 1,427 | 1,453 | 1,423 | 1,452 | 1,452 | +35 (+2.47%) | 158,900 |
16 Jul 2024 | JPY | 1,425 | 1,435 | 1,409 | 1,417 | 1,417 | -7 (-0.49%) | 137,600 |
12 Jul 2024 | JPY | 1,414 | 1,437 | 1,410 | 1,424 | 1,424 | -3 (-0.21%) | 104,000 |
11 Jul 2024 | JPY | 1,420 | 1,431 | 1,402 | 1,427 | 1,427 | +12 (+0.85%) | 142,600 |
10 Jul 2024 | JPY | 1,413 | 1,415 | 1,402 | 1,415 | 1,415 | +3 (+0.21%) | 123,800 |
9 Jul 2024 | JPY | 1,430 | 1,436 | 1,405 | 1,412 | 1,412 | -8 (-0.56%) | 153,600 |
8 Jul 2024 | JPY | 1,457 | 1,457 | 1,416 | 1,420 | 1,420 | -43 (-2.94%) | 228,900 |
5 Jul 2024 | JPY | 1,466 | 1,483 | 1,453 | 1,463 | 1,463 | +1 (+0.07%) | 82,600 |
4 Jul 2024 | JPY | 1,450 | 1,479 | 1,450 | 1,462 | 1,462 | +29 (+2.02%) | 122,900 |
3 Jul 2024 | JPY | 1,450 | 1,450 | 1,432 | 1,433 | 1,433 | -11 (-0.76%) | 106,800 |
2 Jul 2024 | JPY | 1,421 | 1,454 | 1,421 | 1,444 | 1,444 | +20 (+1.40%) | 113,800 |
1 Jul 2024 | JPY | 1,425 | 1,445 | 1,408 | 1,424 | 1,424 | +17 (+1.21%) | 132,800 |
28 Jun 2024 | JPY | 1,450 | 1,455 | 1,396 | 1,407 | 1,407 | -50 (-3.43%) | 246,900 |
27 Jun 2024 | JPY | 1,439 | 1,471 | 1,420 | 1,457 | 1,457 | +973.111 (+201.10%) | 175,600 |
27 Jun 2024 |
|
|||||||
26 Jun 2024 | JPY | 1,436.6666 | 1,451.6666 | 1,426.6666 | 1,451.6666 | 1,451.6666 | +10 (+0.69%) | 161,700 |