Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 3,500 | 3,560 | 3,390 | 3,545 | 3,545 | +115 (+3.35%) | 42,400 |
27 May 2022 | JPY | 3,565 | 3,570 | 3,420 | 3,430 | 3,430 | -85 (-2.42%) | 29,600 |
26 May 2022 | JPY | 3,415 | 3,555 | 3,400 | 3,515 | 3,515 | +170 (+5.08%) | 36,500 |
25 May 2022 | JPY | 3,320 | 3,395 | 3,300 | 3,345 | 3,345 | +35 (+1.06%) | 28,900 |
24 May 2022 | JPY | 3,390 | 3,405 | 3,305 | 3,310 | 3,310 | -115 (-3.36%) | 20,100 |
23 May 2022 | JPY | 3,555 | 3,555 | 3,370 | 3,425 | 3,425 | -60 (-1.72%) | 52,500 |
20 May 2022 | JPY | 3,370 | 3,525 | 3,315 | 3,485 | 3,485 | +110 (+3.26%) | 60,500 |
19 May 2022 | JPY | 3,210 | 3,400 | 3,190 | 3,375 | 3,375 | +40 (+1.20%) | 56,900 |
18 May 2022 | JPY | 3,250 | 3,380 | 3,170 | 3,335 | 3,335 | +95 (+2.93%) | 91,200 |
17 May 2022 | JPY | 3,095 | 3,465 | 3,000 | 3,240 | 3,240 | +266 (+8.94%) | 267,100 |
16 May 2022 | JPY | 2,974 | 2,974 | 2,974 | 2,974 | 2,974 | +500 (+20.21%) | 13,200 |
13 May 2022 | JPY | 2,382 | 2,474 | 2,379 | 2,474 | 2,474 | +126 (+5.37%) | 21,900 |
12 May 2022 | JPY | 2,548 | 2,548 | 2,348 | 2,348 | 2,348 | -200 (-7.85%) | 19,900 |
11 May 2022 | JPY | 2,562 | 2,568 | 2,511 | 2,548 | 2,548 | -14 (-0.55%) | 25,100 |
10 May 2022 | JPY | 2,623 | 2,631 | 2,553 | 2,562 | 2,562 | -63 (-2.40%) | 14,300 |
9 May 2022 | JPY | 2,665 | 2,693 | 2,604 | 2,625 | 2,625 | -38 (-1.43%) | 18,900 |
6 May 2022 | JPY | 2,723 | 2,756 | 2,656 | 2,663 | 2,663 | -60 (-2.20%) | 13,900 |
2 May 2022 | JPY | 2,731 | 2,749 | 2,715 | 2,723 | 2,723 | -58 (-2.09%) | 11,900 |
28 Apr 2022 | JPY | 2,560 | 2,781 | 2,550 | 2,781 | 2,781 | +218 (+8.51%) | 23,300 |
27 Apr 2022 | JPY | 2,580 | 2,606 | 2,550 | 2,563 | 2,563 | -34 (-1.31%) | 30,400 |
26 Apr 2022 | JPY | 2,591 | 2,604 | 2,572 | 2,597 | 2,597 | +6 (+0.23%) | 19,600 |
25 Apr 2022 | JPY | 2,635 | 2,636 | 2,583 | 2,591 | 2,591 | -90 (-3.36%) | 16,000 |
22 Apr 2022 | JPY | 2,700 | 2,710 | 2,632 | 2,681 | 2,681 | -28 (-1.03%) | 16,700 |
21 Apr 2022 | JPY | 2,737 | 2,746 | 2,680 | 2,709 | 2,709 | -24 (-0.88%) | 14,200 |
20 Apr 2022 | JPY | 2,754 | 2,758 | 2,699 | 2,733 | 2,733 | -20 (-0.73%) | 19,500 |
19 Apr 2022 | JPY | 2,815 | 2,825 | 2,739 | 2,753 | 2,753 | -62 (-2.20%) | 15,000 |
18 Apr 2022 | JPY | 2,825 | 2,825 | 2,784 | 2,815 | 2,815 | -10 (-0.35%) | 7,800 |
15 Apr 2022 | JPY | 2,842 | 2,852 | 2,800 | 2,825 | 2,825 | -17 (-0.60%) | 6,100 |
14 Apr 2022 | JPY | 2,761 | 2,842 | 2,761 | 2,842 | 2,842 | +87 (+3.16%) | 4,200 |
13 Apr 2022 | JPY | 2,749 | 2,770 | 2,700 | 2,755 | 2,755 | -4 (-0.14%) | 14,300 |