Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 3,065 | 3,065 | 2,966 | 2,981 | 2,981 | -44 (-1.45%) | 12,900 |
25 Feb 2022 | JPY | 2,951 | 3,035 | 2,951 | 3,025 | 3,025 | +74 (+2.51%) | 18,700 |
24 Feb 2022 | JPY | 2,873 | 2,952 | 2,863 | 2,951 | 2,951 | +50 (+1.72%) | 15,800 |
22 Feb 2022 | JPY | 2,815 | 2,922 | 2,787 | 2,901 | 2,901 | +86 (+3.06%) | 6,000 |
21 Feb 2022 | JPY | 2,845 | 2,856 | 2,804 | 2,815 | 2,815 | -36 (-1.26%) | 11,400 |
18 Feb 2022 | JPY | 2,839 | 2,933 | 2,838 | 2,851 | 2,851 | -38 (-1.32%) | 10,700 |
17 Feb 2022 | JPY | 2,884 | 2,920 | 2,850 | 2,889 | 2,889 | -9 (-0.31%) | 10,000 |
16 Feb 2022 | JPY | 2,823 | 2,927 | 2,823 | 2,898 | 2,898 | +80 (+2.84%) | 15,400 |
15 Feb 2022 | JPY | 2,581 | 2,832 | 2,580 | 2,818 | 2,818 | -105 (-3.59%) | 33,800 |
14 Feb 2022 | JPY | 2,940 | 2,989 | 2,910 | 2,923 | 2,923 | -77 (-2.57%) | 8,300 |
10 Feb 2022 | JPY | 3,145 | 3,145 | 2,978 | 3,000 | 3,000 | -125 (-4%) | 15,000 |
9 Feb 2022 | JPY | 3,130 | 3,150 | 3,045 | 3,125 | 3,125 | -40 (-1.26%) | 11,800 |
8 Feb 2022 | JPY | 3,110 | 3,190 | 3,095 | 3,165 | 3,165 | +35 (+1.12%) | 7,700 |
7 Feb 2022 | JPY | 3,140 | 3,155 | 3,095 | 3,130 | 3,130 | -20 (-0.63%) | 8,900 |
4 Feb 2022 | JPY | 3,010 | 3,165 | 3,005 | 3,150 | 3,150 | +90 (+2.94%) | 10,000 |
3 Feb 2022 | JPY | 3,035 | 3,090 | 3,025 | 3,060 | 3,060 | -35 (-1.13%) | 5,800 |
2 Feb 2022 | JPY | 2,940 | 3,095 | 2,934 | 3,095 | 3,095 | +191 (+6.58%) | 8,900 |
1 Feb 2022 | JPY | 2,867 | 2,974 | 2,867 | 2,904 | 2,904 | +16 (+0.55%) | 9,500 |
31 Jan 2022 | JPY | 2,777 | 2,888 | 2,757 | 2,888 | 2,888 | +111 (+4.00%) | 5,900 |
28 Jan 2022 | JPY | 2,759 | 2,800 | 2,736 | 2,777 | 2,777 | +85 (+3.16%) | 10,100 |
27 Jan 2022 | JPY | 2,867 | 2,883 | 2,667 | 2,692 | 2,692 | -178 (-6.20%) | 12,100 |
26 Jan 2022 | JPY | 2,900 | 2,950 | 2,870 | 2,870 | 2,870 | -30 (-1.03%) | 7,100 |
25 Jan 2022 | JPY | 2,969 | 2,969 | 2,867 | 2,900 | 2,900 | -73 (-2.46%) | 7,200 |
24 Jan 2022 | JPY | 2,999 | 2,999 | 2,940 | 2,973 | 2,973 | -27 (-0.90%) | 5,600 |
21 Jan 2022 | JPY | 2,914 | 3,000 | 2,896 | 3,000 | 3,000 | +41 (+1.39%) | 9,400 |
20 Jan 2022 | JPY | 2,912 | 2,990 | 2,903 | 2,959 | 2,959 | +76 (+2.64%) | 10,100 |
19 Jan 2022 | JPY | 2,855 | 2,905 | 2,842 | 2,883 | 2,883 | +28 (+0.98%) | 14,900 |
18 Jan 2022 | JPY | 2,915 | 2,926 | 2,850 | 2,855 | 2,855 | -45 (-1.55%) | 8,600 |
17 Jan 2022 | JPY | 2,978 | 2,993 | 2,896 | 2,900 | 2,900 | -76 (-2.55%) | 8,400 |
14 Jan 2022 | JPY | 2,972 | 2,985 | 2,900 | 2,976 | 2,976 | +2 (+0.07%) | 14,100 |