Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 3,080 | 3,085 | 2,974 | 2,974 | 2,974 | -151 (-4.83%) | 15,300 |
12 Jan 2022 | JPY | 3,065 | 3,125 | 3,040 | 3,125 | 3,125 | +25 (+0.81%) | 11,100 |
11 Jan 2022 | JPY | 3,080 | 3,100 | 3,025 | 3,100 | 3,100 | +40 (+1.31%) | 8,500 |
7 Jan 2022 | JPY | 3,100 | 3,125 | 3,060 | 3,060 | 3,060 | -35 (-1.13%) | 16,800 |
6 Jan 2022 | JPY | 3,120 | 3,155 | 3,080 | 3,095 | 3,095 | -45 (-1.43%) | 15,100 |
5 Jan 2022 | JPY | 3,190 | 3,205 | 3,120 | 3,140 | 3,140 | -20 (-0.63%) | 6,800 |
4 Jan 2022 | JPY | 3,180 | 3,210 | 3,115 | 3,160 | 3,160 | -20 (-0.63%) | 12,100 |
30 Dec 2021 | JPY | 3,235 | 3,270 | 3,165 | 3,180 | 3,180 | -60 (-1.85%) | 8,200 |
29 Dec 2021 | JPY | 3,225 | 3,310 | 3,195 | 3,240 | 3,240 | -45 (-1.37%) | 45,900 |
28 Dec 2021 | JPY | 3,250 | 3,320 | 3,240 | 3,285 | 3,285 | +5 (+0.15%) | 81,200 |
27 Dec 2021 | JPY | 3,300 | 3,365 | 3,250 | 3,280 | 3,280 | -40 (-1.20%) | 27,100 |
24 Dec 2021 | JPY | 3,285 | 3,340 | 3,260 | 3,320 | 3,320 | +65 (+2.00%) | 41,600 |
23 Dec 2021 | JPY | 3,295 | 3,300 | 3,225 | 3,255 | 3,255 | -15 (-0.46%) | 30,700 |
22 Dec 2021 | JPY | 3,175 | 3,275 | 3,165 | 3,270 | 3,270 | +165 (+5.31%) | 27,700 |
21 Dec 2021 | JPY | 3,140 | 3,160 | 3,090 | 3,105 | 3,105 | +5 (+0.16%) | 22,500 |
20 Dec 2021 | JPY | 3,200 | 3,215 | 3,100 | 3,100 | 3,100 | -100 (-3.13%) | 18,200 |
17 Dec 2021 | JPY | 3,200 | 3,215 | 3,165 | 3,200 | 3,200 | +20 (+0.63%) | 95,400 |
16 Dec 2021 | JPY | 3,115 | 3,195 | 3,085 | 3,180 | 3,180 | +80 (+2.58%) | 23,400 |
15 Dec 2021 | JPY | 3,105 | 3,175 | 3,085 | 3,100 | 3,100 | -5 (-0.16%) | 37,200 |
14 Dec 2021 | JPY | 3,100 | 3,135 | 3,100 | 3,105 | 3,105 | -15 (-0.48%) | 27,200 |
13 Dec 2021 | JPY | 3,195 | 3,195 | 3,110 | 3,120 | 3,120 | -75 (-2.35%) | 20,600 |
10 Dec 2021 | JPY | 3,235 | 3,245 | 3,190 | 3,195 | 3,195 | -75 (-2.29%) | 42,000 |
9 Dec 2021 | JPY | 3,300 | 3,320 | 3,230 | 3,270 | 3,270 | -30 (-0.91%) | 14,800 |
8 Dec 2021 | JPY | 3,345 | 3,370 | 3,290 | 3,300 | 3,300 | -45 (-1.35%) | 15,100 |
7 Dec 2021 | JPY | 3,290 | 3,345 | 3,260 | 3,345 | 3,345 | +90 (+2.76%) | 11,700 |
6 Dec 2021 | JPY | 3,140 | 3,350 | 3,140 | 3,255 | 3,255 | +85 (+2.68%) | 23,200 |
3 Dec 2021 | JPY | 3,030 | 3,180 | 3,005 | 3,170 | 3,170 | +140 (+4.62%) | 37,300 |
2 Dec 2021 | JPY | 3,100 | 3,160 | 2,990 | 3,030 | 3,030 | -100 (-3.19%) | 21,100 |
1 Dec 2021 | JPY | 3,150 | 3,260 | 3,120 | 3,130 | 3,130 | -90 (-2.80%) | 22,400 |
30 Nov 2021 | JPY | 3,320 | 3,390 | 3,220 | 3,220 | 3,220 | -45 (-1.38%) | 16,000 |