Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 3,335 | 3,370 | 3,265 | 3,265 | 3,265 | -85 (-2.54%) | 25,100 |
26 Nov 2021 | JPY | 3,370 | 3,390 | 3,295 | 3,350 | 3,350 | +5 (+0.15%) | 23,200 |
25 Nov 2021 | JPY | 3,360 | 3,375 | 3,190 | 3,345 | 3,345 | -25 (-0.74%) | 21,600 |
24 Nov 2021 | JPY | 3,510 | 3,510 | 3,350 | 3,370 | 3,370 | -140 (-3.99%) | 13,500 |
22 Nov 2021 | JPY | 3,490 | 3,575 | 3,490 | 3,510 | 3,510 | +10 (+0.29%) | 7,800 |
19 Nov 2021 | JPY | 3,650 | 3,655 | 3,500 | 3,500 | 3,500 | -190 (-5.15%) | 20,000 |
18 Nov 2021 | JPY | 3,750 | 3,795 | 3,665 | 3,690 | 3,690 | -75 (-1.99%) | 7,400 |
17 Nov 2021 | JPY | 3,860 | 3,860 | 3,735 | 3,765 | 3,765 | -25 (-0.66%) | 6,100 |
16 Nov 2021 | JPY | 3,995 | 3,995 | 3,790 | 3,790 | 3,790 | -160 (-4.05%) | 29,900 |
15 Nov 2021 | JPY | 4,200 | 4,200 | 3,920 | 3,950 | 3,950 | -295 (-6.95%) | 31,100 |
12 Nov 2021 | JPY | 4,035 | 4,250 | 4,015 | 4,245 | 4,245 | +280 (+7.06%) | 35,400 |
11 Nov 2021 | JPY | 3,930 | 4,060 | 3,930 | 3,965 | 3,965 | -5 (-0.13%) | 7,500 |
10 Nov 2021 | JPY | 4,035 | 4,060 | 3,930 | 3,970 | 3,970 | -65 (-1.61%) | 8,200 |
9 Nov 2021 | JPY | 4,150 | 4,230 | 4,035 | 4,035 | 4,035 | -60 (-1.47%) | 4,400 |
8 Nov 2021 | JPY | 4,050 | 4,170 | 3,920 | 4,095 | 4,095 | -80 (-1.92%) | 14,700 |
5 Nov 2021 | JPY | 4,225 | 4,265 | 4,175 | 4,175 | 4,175 | -120 (-2.79%) | 3,900 |
4 Nov 2021 | JPY | 4,315 | 4,350 | 4,230 | 4,295 | 4,295 | +50 (+1.18%) | 17,700 |
2 Nov 2021 | JPY | 4,270 | 4,270 | 4,240 | 4,245 | 4,245 | -25 (-0.59%) | 1,900 |
1 Nov 2021 | JPY | 4,245 | 4,270 | 4,170 | 4,270 | 4,270 | +30 (+0.71%) | 18,700 |
29 Oct 2021 | JPY | 4,185 | 4,275 | 4,135 | 4,240 | 4,240 | -5 (-0.12%) | 13,000 |
28 Oct 2021 | JPY | 3,965 | 4,245 | 3,920 | 4,245 | 4,245 | +280 (+7.06%) | 16,200 |
27 Oct 2021 | JPY | 3,945 | 4,015 | 3,945 | 3,965 | 3,965 | +50 (+1.28%) | 6,600 |
26 Oct 2021 | JPY | 3,915 | 3,975 | 3,900 | 3,915 | 3,915 | +70 (+1.82%) | 4,300 |
25 Oct 2021 | JPY | 3,835 | 3,880 | 3,825 | 3,845 | 3,845 | +45 (+1.18%) | 3,900 |
22 Oct 2021 | JPY | 3,750 | 3,840 | 3,690 | 3,800 | 3,800 | +50 (+1.33%) | 6,300 |
21 Oct 2021 | JPY | 3,880 | 3,880 | 3,725 | 3,750 | 3,750 | -130 (-3.35%) | 5,800 |
20 Oct 2021 | JPY | 3,935 | 4,075 | 3,870 | 3,880 | 3,880 | -35 (-0.89%) | 10,600 |
19 Oct 2021 | JPY | 3,705 | 3,935 | 3,705 | 3,915 | 3,915 | +210 (+5.67%) | 13,900 |
18 Oct 2021 | JPY | 3,750 | 3,750 | 3,645 | 3,705 | 3,705 | +25 (+0.68%) | 8,100 |
15 Oct 2021 | JPY | 3,665 | 3,690 | 3,655 | 3,680 | 3,680 | +60 (+1.66%) | 2,800 |