Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 3,600 | 3,630 | 3,590 | 3,620 | 3,620 | +20 (+0.56%) | 1,700 |
13 Oct 2021 | JPY | 3,595 | 3,620 | 3,555 | 3,600 | 3,600 | +5 (+0.14%) | 3,200 |
12 Oct 2021 | JPY | 3,685 | 3,685 | 3,585 | 3,595 | 3,595 | -105 (-2.84%) | 4,700 |
11 Oct 2021 | JPY | 3,710 | 3,770 | 3,680 | 3,700 | 3,700 | -35 (-0.94%) | 6,700 |
8 Oct 2021 | JPY | 3,670 | 3,745 | 3,645 | 3,735 | 3,735 | +135 (+3.75%) | 6,100 |
7 Oct 2021 | JPY | 3,545 | 3,620 | 3,515 | 3,600 | 3,600 | 0.0 (0.0%) | 6,300 |
6 Oct 2021 | JPY | 3,755 | 3,755 | 3,575 | 3,600 | 3,600 | -150 (-4%) | 11,300 |
5 Oct 2021 | JPY | 3,735 | 3,830 | 3,710 | 3,750 | 3,750 | +15 (+0.40%) | 11,800 |
4 Oct 2021 | JPY | 3,780 | 3,780 | 3,705 | 3,735 | 3,735 | -10 (-0.27%) | 6,300 |
1 Oct 2021 | JPY | 3,750 | 3,800 | 3,690 | 3,745 | 3,745 | -5 (-0.13%) | 10,000 |
30 Sep 2021 | JPY | 3,645 | 3,795 | 3,645 | 3,750 | 3,750 | +120 (+3.31%) | 6,100 |
29 Sep 2021 | JPY | 3,830 | 3,830 | 3,595 | 3,630 | 3,630 | -220 (-5.71%) | 13,400 |
28 Sep 2021 | JPY | 3,750 | 3,850 | 3,715 | 3,850 | 3,850 | +110 (+2.94%) | 9,800 |
27 Sep 2021 | JPY | 3,740 | 3,805 | 3,735 | 3,740 | 3,740 | -45 (-1.19%) | 5,600 |
24 Sep 2021 | JPY | 3,775 | 3,815 | 3,685 | 3,785 | 3,785 | +140 (+3.84%) | 14,400 |
22 Sep 2021 | JPY | 3,745 | 3,765 | 3,645 | 3,645 | 3,645 | -155 (-4.08%) | 5,300 |
21 Sep 2021 | JPY | 3,750 | 3,845 | 3,750 | 3,800 | 3,800 | -60 (-1.55%) | 12,300 |
17 Sep 2021 | JPY | 3,575 | 3,860 | 3,575 | 3,860 | 3,860 | +240 (+6.63%) | 11,100 |
16 Sep 2021 | JPY | 3,660 | 3,720 | 3,565 | 3,620 | 3,620 | -45 (-1.23%) | 23,400 |
15 Sep 2021 | JPY | 3,775 | 3,775 | 3,660 | 3,665 | 3,665 | -210 (-5.42%) | 7,500 |
14 Sep 2021 | JPY | 3,790 | 3,875 | 3,650 | 3,875 | 3,875 | +45 (+1.17%) | 18,400 |
13 Sep 2021 | JPY | 3,885 | 3,955 | 3,795 | 3,830 | 3,830 | -110 (-2.79%) | 8,900 |
10 Sep 2021 | JPY | 3,795 | 3,940 | 3,795 | 3,940 | 3,940 | +50 (+1.29%) | 15,200 |
9 Sep 2021 | JPY | 3,900 | 3,940 | 3,860 | 3,890 | 3,890 | -75 (-1.89%) | 6,700 |
8 Sep 2021 | JPY | 3,730 | 4,015 | 3,730 | 3,965 | 3,965 | +200 (+5.31%) | 13,500 |
7 Sep 2021 | JPY | 3,895 | 3,915 | 3,710 | 3,765 | 3,765 | -180 (-4.56%) | 11,700 |
6 Sep 2021 | JPY | 4,000 | 4,000 | 3,890 | 3,945 | 3,945 | -50 (-1.25%) | 9,200 |
3 Sep 2021 | JPY | 3,820 | 4,025 | 3,750 | 3,995 | 3,995 | +175 (+4.58%) | 22,100 |
2 Sep 2021 | JPY | 3,735 | 3,830 | 3,670 | 3,820 | 3,820 | +35 (+0.92%) | 9,600 |
1 Sep 2021 | JPY | 3,755 | 3,820 | 3,725 | 3,785 | 3,785 | -5 (-0.13%) | 10,500 |