Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 3,705 | 3,835 | 3,660 | 3,790 | 3,790 | +30 (+0.80%) | 18,100 |
30 Aug 2021 | JPY | 3,730 | 3,765 | 3,725 | 3,760 | 3,760 | -10 (-0.27%) | 4,500 |
27 Aug 2021 | JPY | 3,755 | 3,770 | 3,635 | 3,770 | 3,770 | +15 (+0.40%) | 12,300 |
26 Aug 2021 | JPY | 3,725 | 3,770 | 3,535 | 3,755 | 3,755 | -35 (-0.92%) | 25,800 |
25 Aug 2021 | JPY | 3,790 | 3,810 | 3,650 | 3,790 | 3,790 | 0.0 (0.0%) | 21,700 |
24 Aug 2021 | JPY | 3,600 | 3,830 | 3,580 | 3,790 | 3,790 | +120 (+3.27%) | 25,400 |
23 Aug 2021 | JPY | 3,460 | 3,670 | 3,445 | 3,670 | 3,670 | +250 (+7.31%) | 17,700 |
20 Aug 2021 | JPY | 3,455 | 3,480 | 3,405 | 3,420 | 3,420 | -80 (-2.29%) | 9,700 |
19 Aug 2021 | JPY | 3,225 | 3,500 | 3,180 | 3,500 | 3,500 | +225 (+6.87%) | 26,200 |
18 Aug 2021 | JPY | 3,235 | 3,305 | 3,220 | 3,275 | 3,275 | +95 (+2.99%) | 12,300 |
17 Aug 2021 | JPY | 3,580 | 3,580 | 3,110 | 3,180 | 3,180 | -340 (-9.66%) | 51,900 |
16 Aug 2021 | JPY | 3,370 | 3,650 | 3,320 | 3,520 | 3,520 | +200 (+6.02%) | 114,000 |
13 Aug 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +500 (+17.73%) | 6,300 |
12 Aug 2021 | JPY | 2,815 | 2,828 | 2,795 | 2,820 | 2,820 | +21 (+0.75%) | 3,700 |
11 Aug 2021 | JPY | 2,730 | 2,799 | 2,730 | 2,799 | 2,799 | +67 (+2.45%) | 3,700 |
10 Aug 2021 | JPY | 2,777 | 2,777 | 2,697 | 2,732 | 2,732 | -18 (-0.65%) | 3,100 |
6 Aug 2021 | JPY | 2,719 | 2,752 | 2,719 | 2,750 | 2,750 | +32 (+1.18%) | 600 |
5 Aug 2021 | JPY | 2,732 | 2,732 | 2,718 | 2,718 | 2,718 | +1 (+0.04%) | 1,300 |
4 Aug 2021 | JPY | 2,740 | 2,740 | 2,692 | 2,717 | 2,717 | -5 (-0.18%) | 1,600 |
3 Aug 2021 | JPY | 2,757 | 2,761 | 2,698 | 2,722 | 2,722 | -58 (-2.09%) | 3,100 |
2 Aug 2021 | JPY | 2,650 | 2,782 | 2,649 | 2,780 | 2,780 | +104 (+3.89%) | 7,000 |
30 Jul 2021 | JPY | 2,692 | 2,705 | 2,645 | 2,676 | 2,676 | -34 (-1.25%) | 2,500 |
29 Jul 2021 | JPY | 2,605 | 2,710 | 2,605 | 2,710 | 2,710 | +55 (+2.07%) | 3,700 |
28 Jul 2021 | JPY | 2,705 | 2,705 | 2,593 | 2,655 | 2,655 | -30 (-1.12%) | 2,200 |
27 Jul 2021 | JPY | 2,693 | 2,693 | 2,677 | 2,685 | 2,685 | -8 (-0.30%) | 2,600 |
26 Jul 2021 | JPY | 2,693 | 2,704 | 2,671 | 2,693 | 2,693 | +50 (+1.89%) | 1,500 |
21 Jul 2021 | JPY | 2,650 | 2,650 | 2,600 | 2,643 | 2,643 | +143 (+5.72%) | 3,800 |
20 Jul 2021 | JPY | 2,602 | 2,605 | 2,499 | 2,500 | 2,500 | -102 (-3.92%) | 4,500 |
19 Jul 2021 | JPY | 2,629 | 2,629 | 2,577 | 2,602 | 2,602 | -23 (-0.88%) | 2,600 |
16 Jul 2021 | JPY | 2,662 | 2,680 | 2,625 | 2,625 | 2,625 | -55 (-2.05%) | 3,800 |