Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,739 | 2,739 | 2,680 | 2,680 | 2,680 | -47 (-1.72%) | 2,600 |
14 Jul 2021 | JPY | 2,721 | 2,731 | 2,713 | 2,727 | 2,727 | +6 (+0.22%) | 1,000 |
13 Jul 2021 | JPY | 2,772 | 2,796 | 2,721 | 2,721 | 2,721 | -28 (-1.02%) | 3,300 |
12 Jul 2021 | JPY | 2,778 | 2,778 | 2,717 | 2,749 | 2,749 | +49 (+1.81%) | 5,200 |
9 Jul 2021 | JPY | 2,748 | 2,784 | 2,700 | 2,700 | 2,700 | -98 (-3.50%) | 7,800 |
8 Jul 2021 | JPY | 2,856 | 2,872 | 2,798 | 2,798 | 2,798 | -48 (-1.69%) | 5,300 |
7 Jul 2021 | JPY | 2,786 | 2,856 | 2,786 | 2,846 | 2,846 | +18 (+0.64%) | 4,400 |
6 Jul 2021 | JPY | 2,794 | 2,842 | 2,774 | 2,828 | 2,828 | +15 (+0.53%) | 4,600 |
5 Jul 2021 | JPY | 2,864 | 2,870 | 2,813 | 2,813 | 2,813 | -26 (-0.92%) | 4,000 |
2 Jul 2021 | JPY | 2,806 | 2,849 | 2,794 | 2,839 | 2,839 | +48 (+1.72%) | 3,700 |
1 Jul 2021 | JPY | 2,777 | 2,802 | 2,777 | 2,791 | 2,791 | +29 (+1.05%) | 2,900 |
30 Jun 2021 | JPY | 2,726 | 2,773 | 2,720 | 2,762 | 2,762 | +26 (+0.95%) | 2,700 |
29 Jun 2021 | JPY | 2,696 | 2,743 | 2,693 | 2,736 | 2,736 | +5 (+0.18%) | 3,400 |
28 Jun 2021 | JPY | 2,669 | 2,731 | 2,658 | 2,731 | 2,731 | +12 (+0.44%) | 5,600 |
25 Jun 2021 | JPY | 2,690 | 2,720 | 2,651 | 2,719 | 2,719 | +79 (+2.99%) | 4,400 |
24 Jun 2021 | JPY | 2,753 | 2,753 | 2,640 | 2,640 | 2,640 | -160 (-5.71%) | 5,500 |
23 Jun 2021 | JPY | 2,739 | 2,800 | 2,739 | 2,800 | 2,800 | +17 (+0.61%) | 900 |
22 Jun 2021 | JPY | 2,689 | 2,783 | 2,689 | 2,783 | 2,783 | +102 (+3.80%) | 4,000 |
21 Jun 2021 | JPY | 2,781 | 2,781 | 2,681 | 2,681 | 2,681 | -137 (-4.86%) | 5,900 |
18 Jun 2021 | JPY | 2,828 | 2,844 | 2,818 | 2,818 | 2,818 | +2 (+0.07%) | 1,800 |
17 Jun 2021 | JPY | 2,833 | 2,833 | 2,815 | 2,816 | 2,816 | -13 (-0.46%) | 700 |
16 Jun 2021 | JPY | 2,799 | 2,830 | 2,799 | 2,829 | 2,829 | +18 (+0.64%) | 800 |
15 Jun 2021 | JPY | 2,797 | 2,829 | 2,797 | 2,811 | 2,811 | +4 (+0.14%) | 1,000 |
14 Jun 2021 | JPY | 2,831 | 2,831 | 2,782 | 2,807 | 2,807 | -24 (-0.85%) | 1,100 |
11 Jun 2021 | JPY | 2,840 | 2,850 | 2,755 | 2,831 | 2,831 | -59 (-2.04%) | 10,500 |
10 Jun 2021 | JPY | 2,956 | 2,956 | 2,869 | 2,890 | 2,890 | -45 (-1.53%) | 6,000 |
9 Jun 2021 | JPY | 2,950 | 2,950 | 2,935 | 2,935 | 2,935 | +17 (+0.58%) | 2,700 |
8 Jun 2021 | JPY | 2,933 | 2,947 | 2,918 | 2,918 | 2,918 | -22 (-0.75%) | 1,900 |
7 Jun 2021 | JPY | 2,932 | 2,951 | 2,932 | 2,940 | 2,940 | +8 (+0.27%) | 2,100 |
4 Jun 2021 | JPY | 2,953 | 2,953 | 2,899 | 2,932 | 2,932 | -23 (-0.78%) | 2,100 |