Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,822 | 2,955 | 2,822 | 2,955 | 2,955 | +149 (+5.31%) | 6,100 |
2 Jun 2021 | JPY | 2,788 | 2,828 | 2,788 | 2,806 | 2,806 | +18 (+0.65%) | 2,300 |
1 Jun 2021 | JPY | 2,786 | 2,788 | 2,745 | 2,788 | 2,788 | -2 (-0.07%) | 4,300 |
31 May 2021 | JPY | 2,813 | 2,832 | 2,790 | 2,790 | 2,790 | -23 (-0.82%) | 2,700 |
28 May 2021 | JPY | 2,817 | 2,825 | 2,787 | 2,813 | 2,813 | +22 (+0.79%) | 3,900 |
27 May 2021 | JPY | 2,844 | 2,844 | 2,791 | 2,791 | 2,791 | -54 (-1.90%) | 2,900 |
26 May 2021 | JPY | 2,830 | 2,850 | 2,827 | 2,845 | 2,845 | -35 (-1.22%) | 1,800 |
25 May 2021 | JPY | 2,919 | 2,919 | 2,844 | 2,880 | 2,880 | -35 (-1.20%) | 2,400 |
24 May 2021 | JPY | 2,826 | 2,915 | 2,826 | 2,915 | 2,915 | +110 (+3.92%) | 4,600 |
21 May 2021 | JPY | 2,825 | 2,825 | 2,805 | 2,805 | 2,805 | +1 (+0.04%) | 1,300 |
20 May 2021 | JPY | 2,809 | 2,838 | 2,793 | 2,804 | 2,804 | +4 (+0.14%) | 2,400 |
19 May 2021 | JPY | 2,818 | 2,818 | 2,773 | 2,800 | 2,800 | -18 (-0.64%) | 1,900 |
18 May 2021 | JPY | 2,825 | 2,829 | 2,794 | 2,818 | 2,818 | -2 (-0.07%) | 2,700 |
17 May 2021 | JPY | 2,806 | 2,820 | 2,751 | 2,820 | 2,820 | +75 (+2.73%) | 4,500 |
14 May 2021 | JPY | 2,732 | 2,772 | 2,732 | 2,745 | 2,745 | +13 (+0.48%) | 2,600 |
13 May 2021 | JPY | 2,632 | 2,801 | 2,632 | 2,732 | 2,732 | +100 (+3.80%) | 8,700 |
12 May 2021 | JPY | 2,676 | 2,676 | 2,615 | 2,632 | 2,632 | -39 (-1.46%) | 2,300 |
11 May 2021 | JPY | 2,681 | 2,696 | 2,623 | 2,671 | 2,671 | -25 (-0.93%) | 6,300 |
10 May 2021 | JPY | 2,622 | 2,696 | 2,614 | 2,696 | 2,696 | +92 (+3.53%) | 4,500 |
7 May 2021 | JPY | 2,562 | 2,604 | 2,562 | 2,604 | 2,604 | +44 (+1.72%) | 2,100 |
6 May 2021 | JPY | 2,592 | 2,592 | 2,560 | 2,560 | 2,560 | +6 (+0.23%) | 4,200 |
30 Apr 2021 | JPY | 2,552 | 2,612 | 2,552 | 2,554 | 2,554 | +22 (+0.87%) | 5,400 |
28 Apr 2021 | JPY | 2,692 | 2,697 | 2,532 | 2,532 | 2,532 | -142 (-5.31%) | 8,700 |
27 Apr 2021 | JPY | 2,730 | 2,764 | 2,674 | 2,674 | 2,674 | -36 (-1.33%) | 3,300 |
26 Apr 2021 | JPY | 2,721 | 2,721 | 2,696 | 2,710 | 2,710 | -23 (-0.84%) | 1,700 |
23 Apr 2021 | JPY | 2,736 | 2,757 | 2,707 | 2,733 | 2,733 | +47 (+1.75%) | 3,700 |
22 Apr 2021 | JPY | 2,695 | 2,750 | 2,670 | 2,686 | 2,686 | -14 (-0.52%) | 3,200 |
21 Apr 2021 | JPY | 2,675 | 2,714 | 2,662 | 2,700 | 2,700 | 0.0 (0.0%) | 6,600 |
20 Apr 2021 | JPY | 2,701 | 2,728 | 2,678 | 2,700 | 2,700 | -10 (-0.37%) | 3,400 |
19 Apr 2021 | JPY | 2,751 | 2,763 | 2,710 | 2,710 | 2,710 | -41 (-1.49%) | 1,900 |