Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,750 | 2,771 | 2,750 | 2,751 | 2,751 | -12 (-0.43%) | 1,000 |
15 Apr 2021 | JPY | 2,728 | 2,784 | 2,728 | 2,763 | 2,763 | +35 (+1.28%) | 4,000 |
14 Apr 2021 | JPY | 2,839 | 2,839 | 2,704 | 2,728 | 2,728 | -85 (-3.02%) | 4,900 |
13 Apr 2021 | JPY | 2,851 | 2,851 | 2,807 | 2,813 | 2,813 | -58 (-2.02%) | 3,200 |
12 Apr 2021 | JPY | 2,919 | 2,919 | 2,869 | 2,871 | 2,871 | -29 (-1%) | 1,300 |
9 Apr 2021 | JPY | 2,800 | 2,930 | 2,800 | 2,900 | 2,900 | +50 (+1.75%) | 10,400 |
8 Apr 2021 | JPY | 2,909 | 2,909 | 2,812 | 2,850 | 2,850 | -105 (-3.55%) | 13,500 |
7 Apr 2021 | JPY | 2,942 | 2,955 | 2,849 | 2,955 | 2,955 | +3 (+0.10%) | 15,200 |
6 Apr 2021 | JPY | 3,070 | 3,070 | 2,950 | 2,952 | 2,952 | -48 (-1.60%) | 7,200 |
5 Apr 2021 | JPY | 3,100 | 3,100 | 2,982 | 3,000 | 3,000 | -125 (-4%) | 8,800 |
2 Apr 2021 | JPY | 3,155 | 3,155 | 3,115 | 3,125 | 3,125 | -55 (-1.73%) | 1,800 |
1 Apr 2021 | JPY | 3,240 | 3,240 | 3,165 | 3,180 | 3,180 | -90 (-2.75%) | 3,100 |
31 Mar 2021 | JPY | 3,205 | 3,285 | 3,185 | 3,270 | 3,270 | +25 (+0.77%) | 2,900 |
30 Mar 2021 | JPY | 3,295 | 3,295 | 3,220 | 3,245 | 3,245 | -55 (-1.67%) | 4,600 |
29 Mar 2021 | JPY | 3,145 | 3,300 | 3,145 | 3,300 | 3,300 | +130 (+4.10%) | 11,700 |
26 Mar 2021 | JPY | 3,155 | 3,190 | 3,100 | 3,170 | 3,170 | +20 (+0.63%) | 5,600 |
25 Mar 2021 | JPY | 3,105 | 3,150 | 3,005 | 3,150 | 3,150 | +115 (+3.79%) | 6,100 |
24 Mar 2021 | JPY | 3,085 | 3,085 | 3,020 | 3,035 | 3,035 | -70 (-2.25%) | 6,000 |
23 Mar 2021 | JPY | 3,230 | 3,250 | 3,080 | 3,105 | 3,105 | -150 (-4.61%) | 11,000 |
22 Mar 2021 | JPY | 3,290 | 3,290 | 3,210 | 3,255 | 3,255 | -45 (-1.36%) | 6,300 |
19 Mar 2021 | JPY | 3,245 | 3,300 | 3,215 | 3,300 | 3,300 | +15 (+0.46%) | 9,100 |
18 Mar 2021 | JPY | 3,190 | 3,290 | 3,190 | 3,285 | 3,285 | +70 (+2.18%) | 7,100 |
17 Mar 2021 | JPY | 3,100 | 3,215 | 3,100 | 3,215 | 3,215 | +70 (+2.23%) | 7,300 |
16 Mar 2021 | JPY | 3,085 | 3,145 | 3,070 | 3,145 | 3,145 | +60 (+1.94%) | 5,600 |
15 Mar 2021 | JPY | 3,040 | 3,100 | 3,020 | 3,085 | 3,085 | +30 (+0.98%) | 6,100 |
12 Mar 2021 | JPY | 3,120 | 3,120 | 3,005 | 3,055 | 3,055 | -25 (-0.81%) | 7,300 |
11 Mar 2021 | JPY | 3,035 | 3,105 | 3,035 | 3,080 | 3,080 | +20 (+0.65%) | 6,400 |
10 Mar 2021 | JPY | 3,050 | 3,085 | 2,986 | 3,060 | 3,060 | -40 (-1.29%) | 8,100 |
9 Mar 2021 | JPY | 3,085 | 3,110 | 3,010 | 3,100 | 3,100 | -5 (-0.16%) | 8,200 |
8 Mar 2021 | JPY | 2,959 | 3,105 | 2,908 | 3,105 | 3,105 | +196 (+6.74%) | 12,700 |