Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,435 | 1,450 | 1,435 | 1,441.6666 | 1,441.6666 | +18.333 (+1.29%) | 116,100 |
24 Jun 2024 | JPY | 1,446.6666 | 1,446.6666 | 1,416.6666 | 1,423.3334 | 1,423.3334 | -10 (-0.70%) | 165,600 |
21 Jun 2024 | JPY | 1,465 | 1,470 | 1,430 | 1,433.3334 | 1,433.3334 | -38.333 (-2.60%) | 246,000 |
20 Jun 2024 | JPY | 1,463.3334 | 1,471.6666 | 1,456.6666 | 1,471.6666 | 1,471.6666 | +5 (+0.34%) | 114,000 |
19 Jun 2024 | JPY | 1,465 | 1,471.6666 | 1,453.3334 | 1,466.6666 | 1,466.6666 | +10 (+0.69%) | 84,300 |
18 Jun 2024 | JPY | 1,456.6666 | 1,473.3334 | 1,451.6666 | 1,456.6666 | 1,456.6666 | +5 (+0.34%) | 87,900 |
17 Jun 2024 | JPY | 1,466.6666 | 1,473.3334 | 1,435 | 1,451.6666 | 1,451.6666 | -10 (-0.68%) | 178,500 |
14 Jun 2024 | JPY | 1,403.3334 | 1,461.6666 | 1,401.6666 | 1,461.6666 | 1,461.6666 | +48.333 (+3.42%) | 171,600 |
13 Jun 2024 | JPY | 1,445 | 1,450 | 1,413.3334 | 1,413.3334 | 1,413.3334 | -21.667 (-1.51%) | 176,100 |
12 Jun 2024 | JPY | 1,416.6666 | 1,435 | 1,408.3334 | 1,435 | 1,435 | +18.333 (+1.29%) | 123,000 |
11 Jun 2024 | JPY | 1,406.6666 | 1,426.6666 | 1,401.6666 | 1,416.6666 | 1,416.6666 | +13.333 (+0.95%) | 137,100 |
10 Jun 2024 | JPY | 1,405 | 1,410 | 1,391.6666 | 1,403.3334 | 1,403.3334 | -3.333 (-0.24%) | 157,500 |
7 Jun 2024 | JPY | 1,406.6666 | 1,413.3334 | 1,398.3334 | 1,406.6666 | 1,406.6666 | 0.0 (0.0%) | 107,100 |
6 Jun 2024 | JPY | 1,445 | 1,445 | 1,396.6666 | 1,406.6666 | 1,406.6666 | -15 (-1.06%) | 165,900 |
5 Jun 2024 | JPY | 1,436.6666 | 1,463.3334 | 1,418.3334 | 1,421.6666 | 1,421.6666 | -26.667 (-1.84%) | 266,400 |
4 Jun 2024 | JPY | 1,433.3334 | 1,461.6666 | 1,423.3334 | 1,448.3334 | 1,448.3334 | +18.333 (+1.28%) | 163,500 |
3 Jun 2024 | JPY | 1,426.6666 | 1,438.3334 | 1,411.6666 | 1,430 | 1,430 | +46.667 (+3.37%) | 209,400 |
31 May 2024 | JPY | 1,361.6666 | 1,390 | 1,356.6666 | 1,383.3334 | 1,383.3334 | +8.333 (+0.61%) | 165,600 |
30 May 2024 | JPY | 1,338.3334 | 1,376.6666 | 1,333.3334 | 1,375 | 1,375 | +20 (+1.48%) | 241,500 |
29 May 2024 | JPY | 1,406.6666 | 1,406.6666 | 1,353.3334 | 1,355 | 1,355 | -51.667 (-3.67%) | 331,800 |
28 May 2024 | JPY | 1,401.6666 | 1,431.6666 | 1,395 | 1,406.6666 | 1,406.6666 | +6.667 (+0.48%) | 189,000 |
27 May 2024 | JPY | 1,410 | 1,426.6666 | 1,381.6666 | 1,400 | 1,400 | +1.667 (+0.12%) | 219,300 |
24 May 2024 | JPY | 1,405 | 1,418.3334 | 1,390 | 1,398.3334 | 1,398.3334 | -11.667 (-0.83%) | 172,500 |
23 May 2024 | JPY | 1,410 | 1,415 | 1,391.6666 | 1,410 | 1,410 | -6.667 (-0.47%) | 199,800 |
22 May 2024 | JPY | 1,450 | 1,450 | 1,411.6666 | 1,416.6666 | 1,416.6666 | -36.667 (-2.52%) | 321,300 |
21 May 2024 | JPY | 1,461.6666 | 1,475 | 1,441.6666 | 1,453.3334 | 1,453.3334 | -2,901.667 (-66.63%) | 309,300 |
20 May 2024 | JPY | 4,505 | 4,505 | 4,355 | 4,355 | 4,355 | -195 (-4.29%) | 204,600 |
17 May 2024 | JPY | 4,525 | 4,625 | 4,445 | 4,550 | 4,550 | -180 (-3.81%) | 382,400 |
16 May 2024 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | -1,000 (-17.45%) | 27,000 |
15 May 2024 | JPY | 5,780 | 5,860 | 5,720 | 5,730 | 5,730 | -50 (-0.87%) | 61,100 |