Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,961 | 2,961 | 2,806 | 2,909 | 2,909 | -52 (-1.76%) | 5,900 |
4 Mar 2021 | JPY | 2,954 | 2,964 | 2,925 | 2,961 | 2,961 | -4 (-0.13%) | 3,700 |
3 Mar 2021 | JPY | 2,946 | 3,000 | 2,940 | 2,965 | 2,965 | -9 (-0.30%) | 5,200 |
2 Mar 2021 | JPY | 2,936 | 3,010 | 2,857 | 2,974 | 2,974 | +44 (+1.50%) | 9,500 |
1 Mar 2021 | JPY | 2,850 | 2,950 | 2,826 | 2,930 | 2,930 | +80 (+2.81%) | 4,500 |
26 Feb 2021 | JPY | 2,820 | 2,877 | 2,787 | 2,850 | 2,850 | +11 (+0.39%) | 4,300 |
25 Feb 2021 | JPY | 2,894 | 2,894 | 2,818 | 2,839 | 2,839 | -14 (-0.49%) | 5,600 |
24 Feb 2021 | JPY | 2,911 | 2,911 | 2,840 | 2,853 | 2,853 | -58 (-1.99%) | 5,500 |
22 Feb 2021 | JPY | 2,942 | 2,942 | 2,870 | 2,911 | 2,911 | -31 (-1.05%) | 4,700 |
19 Feb 2021 | JPY | 2,900 | 2,960 | 2,827 | 2,942 | 2,942 | +42 (+1.45%) | 7,200 |
18 Feb 2021 | JPY | 2,960 | 2,964 | 2,865 | 2,900 | 2,900 | -90 (-3.01%) | 8,900 |
17 Feb 2021 | JPY | 2,950 | 3,015 | 2,934 | 2,990 | 2,990 | 0.0 (0.0%) | 17,800 |
16 Feb 2021 | JPY | 2,967 | 2,990 | 2,934 | 2,990 | 2,990 | -4 (-0.13%) | 6,400 |
15 Feb 2021 | JPY | 2,845 | 2,994 | 2,795 | 2,994 | 2,994 | +149 (+5.24%) | 10,900 |
12 Feb 2021 | JPY | 2,851 | 2,881 | 2,845 | 2,845 | 2,845 | -32 (-1.11%) | 8,000 |
10 Feb 2021 | JPY | 2,761 | 2,910 | 2,761 | 2,877 | 2,877 | +68 (+2.42%) | 7,500 |
9 Feb 2021 | JPY | 2,748 | 2,831 | 2,748 | 2,809 | 2,809 | +19 (+0.68%) | 5,100 |
8 Feb 2021 | JPY | 2,735 | 2,790 | 2,735 | 2,790 | 2,790 | +40 (+1.45%) | 7,200 |
5 Feb 2021 | JPY | 2,691 | 2,759 | 2,654 | 2,750 | 2,750 | +9 (+0.33%) | 7,700 |
4 Feb 2021 | JPY | 2,588 | 2,749 | 2,538 | 2,741 | 2,741 | +148 (+5.71%) | 19,300 |
3 Feb 2021 | JPY | 2,586 | 2,601 | 2,530 | 2,593 | 2,593 | +31 (+1.21%) | 9,100 |
2 Feb 2021 | JPY | 2,550 | 2,621 | 2,549 | 2,562 | 2,562 | +11 (+0.43%) | 6,300 |
1 Feb 2021 | JPY | 2,636 | 2,636 | 2,472 | 2,551 | 2,551 | -95 (-3.59%) | 17,300 |
29 Jan 2021 | JPY | 2,672 | 2,702 | 2,581 | 2,646 | 2,646 | -40 (-1.49%) | 18,300 |
28 Jan 2021 | JPY | 2,427 | 2,686 | 2,427 | 2,686 | 2,686 | +220 (+8.92%) | 21,500 |
27 Jan 2021 | JPY | 2,458 | 2,475 | 2,440 | 2,466 | 2,466 | +24 (+0.98%) | 2,600 |
26 Jan 2021 | JPY | 2,461 | 2,461 | 2,409 | 2,442 | 2,442 | -19 (-0.77%) | 3,400 |
25 Jan 2021 | JPY | 2,438 | 2,461 | 2,363 | 2,461 | 2,461 | +72 (+3.01%) | 5,400 |
22 Jan 2021 | JPY | 2,336 | 2,417 | 2,336 | 2,389 | 2,389 | -47 (-1.93%) | 5,300 |
21 Jan 2021 | JPY | 2,399 | 2,441 | 2,397 | 2,436 | 2,436 | +17 (+0.70%) | 2,200 |